01177 中国生物制药
按盘价 
5.820 -0.130 (-2.185%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%40%22%16%
- 5.835
- 大手*
-
29%39%18%14%
- 5.834
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 64,000
- 0
- 5.930
- 122,000
- 0
- 5.920
- 1,515,000
- 0
- 5.910
- 805,000
- 0
- 5.900
- 1,222,000
- 0
- 5.890
- 2,309,000
- 1,000
- 5.880
- 3,136,000
- 2,000
- 5.870
- 2,617,000
- 3,000
- 5.860
- 2,218,000
- 0
- 5.850
- 2,767,000
- 0
- 5.840
- 5,518,000
- 10,000
- 5.830
- 9,218,000
- 6,000
- 5.820
- 19,269,000
- 17,752
- 5.810
- 16,019,000
- 21,137
- 5.800
- 2,032,000
- 992
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 64,000 | 64,000 | 0.093% | 0 | 0.000% | |||
| 5.930 | 122,000 | 122,000 | 0.177% | 0 | 0.000% | |||
| 5.920 | 1,515,000 | 1,515,000 | 2.195% | 0 | 0.000% | |||
| 5.910 | 805,000 | 805,000 | 1.167% | 0 | 0.000% | |||
| 5.900 | 1,222,000 | 1,222,000 | 1.771% | 0 | 0.000% | |||
| 5.890 | 2,310,000 | 2,309,000 | 3.346% | 1,000 | 0.001% | |||
| 5.880 | 3,138,000 | 3,136,000 | 4.544% | 2,000 | 0.003% | |||
| 5.870 | 2,620,000 | 2,617,000 | 3.792% | 3,000 | 0.004% | |||
| 5.860 | 2,218,000 | 2,218,000 | 3.214% | 0 | 0.000% | |||
| 5.850 | 2,767,000 | 2,767,000 | 4.010% | 0 | 0.000% | |||
| 5.840 | 5,528,000 | 5,518,000 | 7.996% | 10,000 | 0.014% | |||
| 5.830 | 9,224,000 | 9,218,000 | 13.358% | 6,000 | 0.009% | |||
| 5.820 | 19,286,752 | 19,269,000 | 27.922% | 17,752 | 0.026% | |||
| 5.810 | 16,040,137 | 16,019,000 | 23.213% | 21,137 | 0.031% | |||
| 5.800 | 2,032,992 | 2,032,000 | 2.945% | 992 | 0.001% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |