01177 中国生物制药
按盘价 
5.110 -0.060 (-1.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%29%20%27%
- 5.082
- 大手*
-
24%30%23%23%
- 5.081
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 337,000
- 1,000
- 5.180
- 1,108,000
- 0
- 5.170
- 2,112,000
- 0
- 5.160
- 1,151,000
- 0
- 5.150
- 927,000
- 20
- 5.140
- 2,082,000
- 66
- 5.130
- 6,447,000
- 721
- 5.120
- 6,011,000
- 13,000
- 5.110
- 11,129,000
- 4,000
- 5.100
- 5,236,000
- 0
- 5.090
- 7,302,000
- 28,000
- 5.080
- 5,944,000
- 51,000
- 5.070
- 7,265,000
- 31,000
- 5.060
- 5,622,000
- 15,000
- 5.050
- 4,257,000
- 11,000
- 5.040
- 2,758,000
- 16,000
- 5.030
- 3,102,000
- 0
- 5.020
- 3,799,000
- 11,000
- 5.010
- 6,838,000
- 0
- 5.000
- 2,265,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 338,000 | 337,000 | 0.387% | 1,000 | 0.001% | |||
| 5.180 | 1,108,000 | 1,108,000 | 1.271% | 0 | 0.000% | |||
| 5.170 | 2,112,000 | 2,112,000 | 2.423% | 0 | 0.000% | |||
| 5.160 | 1,151,000 | 1,151,000 | 1.321% | 0 | 0.000% | |||
| 5.150 | 927,020 | 927,000 | 1.064% | 20 | 0.000% | |||
| 5.140 | 2,082,066 | 2,082,000 | 2.389% | 66 | 0.000% | |||
| 5.130 | 6,447,721 | 6,447,000 | 7.397% | 721 | 0.001% | |||
| 5.120 | 6,024,000 | 6,011,000 | 6.897% | 13,000 | 0.015% | |||
| 5.110 | 11,133,000 | 11,129,000 | 12.769% | 4,000 | 0.005% | |||
| 5.100 | 5,236,000 | 5,236,000 | 6.008% | 0 | 0.000% | |||
| 5.090 | 7,330,000 | 7,302,000 | 8.378% | 28,000 | 0.032% | |||
| 5.080 | 5,995,000 | 5,944,000 | 6.820% | 51,000 | 0.059% | |||
| 5.070 | 7,296,000 | 7,265,000 | 8.336% | 31,000 | 0.036% | |||
| 5.060 | 5,637,000 | 5,622,000 | 6.451% | 15,000 | 0.017% | |||
| 5.050 | 4,268,000 | 4,257,000 | 4.884% | 11,000 | 0.013% | |||
| 5.040 | 2,774,000 | 2,758,000 | 3.164% | 16,000 | 0.018% | |||
| 5.030 | 3,102,000 | 3,102,000 | 3.559% | 0 | 0.000% | |||
| 5.020 | 3,810,000 | 3,799,000 | 4.359% | 11,000 | 0.013% | |||
| 5.010 | 6,838,000 | 6,838,000 | 7.846% | 0 | 0.000% | |||
| 5.000 | 2,268,000 | 2,265,000 | 2.599% | 3,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |