01177 中国生物制药
按盘价 
5.535 -0.055 (-0.984%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%19%21%21%
- 5.605
- 大手*
-
57%18%12%13%
- 5.585
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 2,252,000
- 11,000
- 5.675
- 1,632,000
- 5,000
- 5.670
- 1,347,000
- 122,000
- 5.655
- 1,816,000
- 133,000
- 5.635
- 1,661,000
- 136,000
- 5.630
- 3,361,000
- 214,500
- 5.625
- 4,255,000
- 618,000
- 5.620
- 3,872,000
- 264,000
- 5.615
- 3,955,000
- 798,000
- 5.610
- 5,237,000
- 1,898,000
- 5.605
- 5,936,000
- 565,000
- 5.600
- 2,656,000
- 214,085
- 5.595
- 2,129,000
- 125,000
- 5.580
- 1,623,000
- 19,000
- 5.575
- 2,029,000
- 14,000
- 5.570
- 1,559,000
- 25,000
- 5.550
- 2,733,000
- 20,355
- 5.545
- 6,103,000
- 174,500
- 5.540
- 3,830,000
- 33,643
- 5.535
- 8,587,000
- 24,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 2,263,000 | 2,252,000 | 2.544% | 11,000 | 0.012% | |||
| 5.675 | 1,637,000 | 1,632,000 | 1.844% | 5,000 | 0.006% | |||
| 5.670 | 1,469,000 | 1,347,000 | 1.522% | 122,000 | 0.138% | |||
| 5.655 | 1,949,000 | 1,816,000 | 2.051% | 133,000 | 0.150% | |||
| 5.635 | 1,797,000 | 1,661,000 | 1.876% | 136,000 | 0.154% | |||
| 5.630 | 3,575,500 | 3,361,000 | 3.797% | 214,500 | 0.242% | |||
| 5.625 | 4,873,000 | 4,255,000 | 4.807% | 618,000 | 0.698% | |||
| 5.620 | 4,136,000 | 3,872,000 | 4.374% | 264,000 | 0.298% | |||
| 5.615 | 4,753,000 | 3,955,000 | 4.468% | 798,000 | 0.901% | |||
| 5.610 | 7,135,000 | 5,237,000 | 5.916% | 1,898,000 | 2.144% | |||
| 5.605 | 6,501,000 | 5,936,000 | 6.706% | 565,000 | 0.638% | |||
| 5.600 | 2,870,085 | 2,656,000 | 3.000% | 214,085 | 0.242% | |||
| 5.595 | 2,254,000 | 2,129,000 | 2.405% | 125,000 | 0.141% | |||
| 5.580 | 1,642,000 | 1,623,000 | 1.833% | 19,000 | 0.021% | |||
| 5.575 | 2,043,000 | 2,029,000 | 2.292% | 14,000 | 0.016% | |||
| 5.570 | 1,584,000 | 1,559,000 | 1.761% | 25,000 | 0.028% | |||
| 5.550 | 2,753,355 | 2,733,000 | 3.087% | 20,355 | 0.023% | |||
| 5.545 | 6,277,500 | 6,103,000 | 6.894% | 174,500 | 0.197% | |||
| 5.540 | 3,863,643 | 3,830,000 | 4.327% | 33,643 | 0.038% | |||
| 5.535 | 8,611,000 | 8,587,000 | 9.700% | 24,000 | 0.027% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |