01199 中远海运港口
按盘价 
5.390 +0.180 (+3.455%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%47%25%10%
- 5.351
- 大手*
-
100%
- 5.384
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.410
- 20,000
- 0
- 5.400
- 134,000
- 0
- 5.390
- 852,000
- 0
- 5.380
- 1,344,000
- 0
- 5.370
- 678,000
- 0
- 5.360
- 212,000
- 0
- 5.350
- 256,000
- 0
- 5.340
- 252,000
- 1,174
- 5.330
- 146,000
- 0
- 5.320
- 410,000
- 0
- 5.310
- 234,000
- 0
- 5.300
- 402,000
- 950
- 5.290
- 306,000
- 0
- 5.280
- 130,000
- 0
- 5.270
- 16,000
- 0
- 5.260
- 24,000
- 0
- 5.250
- 40,000
- 0
- 5.240
- 36,000
- 0
- 5.230
- 50,000
- 0
- 5.220
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.410 | 20,000 | 20,000 | 0.361% | 0 | 0.000% | |||
| 5.400 | 134,000 | 134,000 | 2.416% | 0 | 0.000% | |||
| 5.390 | 852,000 | 852,000 | 15.362% | 0 | 0.000% | |||
| 5.380 | 1,344,000 | 1,344,000 | 24.233% | 0 | 0.000% | |||
| 5.370 | 678,000 | 678,000 | 12.225% | 0 | 0.000% | |||
| 5.360 | 212,000 | 212,000 | 3.822% | 0 | 0.000% | |||
| 5.350 | 256,000 | 256,000 | 4.616% | 0 | 0.000% | |||
| 5.340 | 253,174 | 252,000 | 4.544% | 1,174 | 0.021% | |||
| 5.330 | 146,000 | 146,000 | 2.632% | 0 | 0.000% | |||
| 5.320 | 410,000 | 410,000 | 7.393% | 0 | 0.000% | |||
| 5.310 | 234,000 | 234,000 | 4.219% | 0 | 0.000% | |||
| 5.300 | 402,950 | 402,000 | 7.248% | 950 | 0.017% | |||
| 5.290 | 306,000 | 306,000 | 5.517% | 0 | 0.000% | |||
| 5.280 | 130,000 | 130,000 | 2.344% | 0 | 0.000% | |||
| 5.270 | 16,000 | 16,000 | 0.288% | 0 | 0.000% | |||
| 5.260 | 24,000 | 24,000 | 0.433% | 0 | 0.000% | |||
| 5.250 | 40,000 | 40,000 | 0.721% | 0 | 0.000% | |||
| 5.240 | 36,000 | 36,000 | 0.649% | 0 | 0.000% | |||
| 5.230 | 50,000 | 50,000 | 0.902% | 0 | 0.000% | |||
| 5.220 | 2,000 | 2,000 | 0.036% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |