01208 五矿资源
按盘价 
8.800 -0.460 (-4.968%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%27%19%
- 8.991
- 大手*
-
26%26%34%14%
- 8.941
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.230
- 512,000
- 16,000
- 9.180
- 512,000
- 4,000
- 9.170
- 628,000
- 16,000
- 9.160
- 552,000
- 0
- 9.150
- 1,228,000
- 8,000
- 9.140
- 700,000
- 0
- 9.110
- 556,000
- 4,000
- 9.100
- 696,000
- 12,000
- 9.090
- 668,000
- 9,314
- 9.010
- 488,000
- 8,000
- 8.900
- 828,000
- 0
- 8.890
- 1,360,000
- 7,000
- 8.880
- 2,268,000
- 19,304
- 8.870
- 796,000
- 0
- 8.860
- 984,000
- 4,000
- 8.850
- 1,404,000
- 32,013
- 8.840
- 672,000
- 8,000
- 8.830
- 2,024,000
- 4,000
- 8.820
- 884,000
- 0
- 8.800
- 1,928,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.230 | 528,000 | 512,000 | 1.785% | 16,000 | 0.056% | |||
| 9.180 | 516,000 | 512,000 | 1.785% | 4,000 | 0.014% | |||
| 9.170 | 644,000 | 628,000 | 2.190% | 16,000 | 0.056% | |||
| 9.160 | 552,000 | 552,000 | 1.925% | 0 | 0.000% | |||
| 9.150 | 1,236,000 | 1,228,000 | 4.282% | 8,000 | 0.028% | |||
| 9.140 | 700,000 | 700,000 | 2.441% | 0 | 0.000% | |||
| 9.110 | 560,000 | 556,000 | 1.939% | 4,000 | 0.014% | |||
| 9.100 | 708,000 | 696,000 | 2.427% | 12,000 | 0.042% | |||
| 9.090 | 677,314 | 668,000 | 2.329% | 9,314 | 0.032% | |||
| 9.010 | 496,000 | 488,000 | 1.701% | 8,000 | 0.028% | |||
| 8.900 | 828,000 | 828,000 | 2.887% | 0 | 0.000% | |||
| 8.890 | 1,367,000 | 1,360,000 | 4.742% | 7,000 | 0.024% | |||
| 8.880 | 2,287,304 | 2,268,000 | 7.908% | 19,304 | 0.067% | |||
| 8.870 | 796,000 | 796,000 | 2.775% | 0 | 0.000% | |||
| 8.860 | 988,000 | 984,000 | 3.431% | 4,000 | 0.014% | |||
| 8.850 | 1,436,013 | 1,404,000 | 4.895% | 32,013 | 0.112% | |||
| 8.840 | 680,000 | 672,000 | 2.343% | 8,000 | 0.028% | |||
| 8.830 | 2,028,000 | 2,024,000 | 7.057% | 4,000 | 0.014% | |||
| 8.820 | 884,000 | 884,000 | 3.082% | 0 | 0.000% | |||
| 8.800 | 1,928,000 | 1,928,000 | 6.722% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |