01286 鹰普精密
按盘价 
7.540 -0.100 (-1.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%43%20%12%
- 7.615
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.770
- 35,000
- 0
- 7.750
- 41,000
- 2,000
- 7.740
- 44,000
- 2,000
- 7.730
- 56,000
- 0
- 7.720
- 84,000
- 2,000
- 7.710
- 45,000
- 5,000
- 7.700
- 235,000
- 1,000
- 7.690
- 69,000
- 8,000
- 7.680
- 74,000
- 3,000
- 7.650
- 57,000
- 0
- 7.570
- 43,000
- 1,000
- 7.560
- 176,000
- 3,000
- 7.550
- 106,000
- 1,000
- 7.540
- 138,000
- 6,000
- 7.530
- 175,000
- 4,000
- 7.520
- 44,000
- 2,000
- 7.510
- 33,000
- 1,000
- 7.500
- 86,000
- 2,000
- 7.460
- 33,000
- 1,000
- 7.440
- 34,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.770 | 35,000 | 35,000 | 1.743% | 0 | 0.000% | |||
| 7.750 | 43,000 | 41,000 | 2.042% | 2,000 | 0.100% | |||
| 7.740 | 46,000 | 44,000 | 2.191% | 2,000 | 0.100% | |||
| 7.730 | 56,000 | 56,000 | 2.788% | 0 | 0.000% | |||
| 7.720 | 86,000 | 84,000 | 4.183% | 2,000 | 0.100% | |||
| 7.710 | 50,000 | 45,000 | 2.241% | 5,000 | 0.249% | |||
| 7.700 | 236,000 | 235,000 | 11.702% | 1,000 | 0.050% | |||
| 7.690 | 77,000 | 69,000 | 3.436% | 8,000 | 0.398% | |||
| 7.680 | 77,000 | 74,000 | 3.685% | 3,000 | 0.149% | |||
| 7.650 | 57,000 | 57,000 | 2.838% | 0 | 0.000% | |||
| 7.570 | 44,000 | 43,000 | 2.141% | 1,000 | 0.050% | |||
| 7.560 | 179,000 | 176,000 | 8.764% | 3,000 | 0.149% | |||
| 7.550 | 107,000 | 106,000 | 5.278% | 1,000 | 0.050% | |||
| 7.540 | 144,000 | 138,000 | 6.872% | 6,000 | 0.299% | |||
| 7.530 | 179,000 | 175,000 | 8.714% | 4,000 | 0.199% | |||
| 7.520 | 46,000 | 44,000 | 2.191% | 2,000 | 0.100% | |||
| 7.510 | 34,000 | 33,000 | 1.643% | 1,000 | 0.050% | |||
| 7.500 | 88,000 | 86,000 | 4.282% | 2,000 | 0.100% | |||
| 7.460 | 34,000 | 33,000 | 1.643% | 1,000 | 0.050% | |||
| 7.440 | 35,000 | 34,000 | 1.693% | 1,000 | 0.050% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |