01286 鹰普精密
按盘价 
7.980 -0.100 (-1.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%37%30%17%
- 7.974
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 68,000
- 0
- 8.050
- 98,000
- 0
- 8.040
- 119,000
- 0
- 8.030
- 144,000
- 0
- 8.020
- 480,000
- 0
- 8.010
- 277,000
- 0
- 8.000
- 461,000
- 0
- 7.990
- 178,000
- 0
- 7.980
- 175,000
- 0
- 7.970
- 278,000
- 0
- 7.960
- 287,000
- 0
- 7.950
- 243,000
- 0
- 7.940
- 215,000
- 0
- 7.930
- 271,000
- 0
- 7.920
- 248,000
- 0
- 7.900
- 66,000
- 0
- 7.880
- 30,000
- 0
- 7.850
- 32,000
- 0
- 7.830
- 58,000
- 0
- 7.820
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 68,000 | 68,000 | 1.734% | 0 | 0.000% | |||
| 8.050 | 98,000 | 98,000 | 2.499% | 0 | 0.000% | |||
| 8.040 | 119,000 | 119,000 | 3.034% | 0 | 0.000% | |||
| 8.030 | 144,000 | 144,000 | 3.672% | 0 | 0.000% | |||
| 8.020 | 480,000 | 480,000 | 12.239% | 0 | 0.000% | |||
| 8.010 | 277,000 | 277,000 | 7.063% | 0 | 0.000% | |||
| 8.000 | 461,000 | 461,000 | 11.754% | 0 | 0.000% | |||
| 7.990 | 178,000 | 178,000 | 4.539% | 0 | 0.000% | |||
| 7.980 | 175,000 | 175,000 | 4.462% | 0 | 0.000% | |||
| 7.970 | 278,000 | 278,000 | 7.088% | 0 | 0.000% | |||
| 7.960 | 287,000 | 287,000 | 7.318% | 0 | 0.000% | |||
| 7.950 | 243,000 | 243,000 | 6.196% | 0 | 0.000% | |||
| 7.940 | 215,000 | 215,000 | 5.482% | 0 | 0.000% | |||
| 7.930 | 271,000 | 271,000 | 6.910% | 0 | 0.000% | |||
| 7.920 | 248,000 | 248,000 | 6.323% | 0 | 0.000% | |||
| 7.900 | 66,000 | 66,000 | 1.683% | 0 | 0.000% | |||
| 7.880 | 30,000 | 30,000 | 0.765% | 0 | 0.000% | |||
| 7.850 | 32,000 | 32,000 | 0.816% | 0 | 0.000% | |||
| 7.830 | 58,000 | 58,000 | 1.479% | 0 | 0.000% | |||
| 7.820 | 37,000 | 37,000 | 0.943% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |