01316 耐世特
按盘价 
5.140 -0.180 (-3.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%21%45%21%
- 5.131
- 大手*
-
13%62%25%
- 5.114
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 11,000
- 2,000
- 5.240
- 43,000
- 0
- 5.230
- 74,000
- 0
- 5.220
- 189,000
- 1,000
- 5.210
- 91,000
- 14,000
- 5.200
- 313,000
- 7,000
- 5.190
- 127,000
- 9,000
- 5.180
- 136,000
- 0
- 5.170
- 137,000
- 29,000
- 5.160
- 898,000
- 0
- 5.150
- 1,229,000
- 0
- 5.140
- 3,068,000
- 5,000
- 5.130
- 3,234,000
- 0
- 5.120
- 2,123,000
- 10,000
- 5.110
- 3,361,000
- 0
- 5.100
- 2,191,000
- 3,000
- 5.090
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 13,000 | 11,000 | 0.063% | 2,000 | 0.011% | |||
| 5.240 | 43,000 | 43,000 | 0.246% | 0 | 0.000% | |||
| 5.230 | 74,000 | 74,000 | 0.423% | 0 | 0.000% | |||
| 5.220 | 190,000 | 189,000 | 1.081% | 1,000 | 0.006% | |||
| 5.210 | 105,000 | 91,000 | 0.520% | 14,000 | 0.080% | |||
| 5.200 | 320,000 | 313,000 | 1.790% | 7,000 | 0.040% | |||
| 5.190 | 136,000 | 127,000 | 0.726% | 9,000 | 0.051% | |||
| 5.180 | 136,000 | 136,000 | 0.778% | 0 | 0.000% | |||
| 5.170 | 166,000 | 137,000 | 0.783% | 29,000 | 0.166% | |||
| 5.160 | 898,000 | 898,000 | 5.135% | 0 | 0.000% | |||
| 5.150 | 1,229,000 | 1,229,000 | 7.028% | 0 | 0.000% | |||
| 5.140 | 3,073,000 | 3,068,000 | 17.543% | 5,000 | 0.029% | |||
| 5.130 | 3,234,000 | 3,234,000 | 18.493% | 0 | 0.000% | |||
| 5.120 | 2,133,000 | 2,123,000 | 12.140% | 10,000 | 0.057% | |||
| 5.110 | 3,361,000 | 3,361,000 | 19.219% | 0 | 0.000% | |||
| 5.100 | 2,194,000 | 2,191,000 | 12.529% | 3,000 | 0.017% | |||
| 5.090 | 89,000 | 89,000 | 0.509% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |