00133 招商局中国基金
按盘价 
27.020 +0.680 (+2.582%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%17%15%23%
- 26.949
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.600
- 26,000
- 0
- 27.560
- 32,000
- 0
- 27.540
- 16,000
- 0
- 27.520
- 20,000
- 0
- 27.500
- 30,000
- 0
- 27.480
- 16,000
- 0
- 27.400
- 76,000
- 0
- 27.360
- 32,000
- 0
- 27.280
- 28,000
- 0
- 27.260
- 40,000
- 0
- 27.240
- 20,000
- 0
- 27.200
- 80,000
- 0
- 27.100
- 18,000
- 0
- 26.820
- 24,000
- 0
- 26.700
- 26,000
- 1,000
- 26.600
- 14,000
- 0
- 26.200
- 26,000
- 0
- 26.120
- 16,000
- 0
- 26.040
- 16,000
- 0
- 25.900
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.600 | 26,000 | 26,000 | 3.138% | 0 | 0.000% | |||
| 27.560 | 32,000 | 32,000 | 3.862% | 0 | 0.000% | |||
| 27.540 | 16,000 | 16,000 | 1.931% | 0 | 0.000% | |||
| 27.520 | 20,000 | 20,000 | 2.414% | 0 | 0.000% | |||
| 27.500 | 30,000 | 30,000 | 3.621% | 0 | 0.000% | |||
| 27.480 | 16,000 | 16,000 | 1.931% | 0 | 0.000% | |||
| 27.400 | 76,000 | 76,000 | 9.173% | 0 | 0.000% | |||
| 27.360 | 32,000 | 32,000 | 3.862% | 0 | 0.000% | |||
| 27.280 | 28,000 | 28,000 | 3.379% | 0 | 0.000% | |||
| 27.260 | 40,000 | 40,000 | 4.828% | 0 | 0.000% | |||
| 27.240 | 20,000 | 20,000 | 2.414% | 0 | 0.000% | |||
| 27.200 | 80,000 | 80,000 | 9.656% | 0 | 0.000% | |||
| 27.100 | 18,000 | 18,000 | 2.172% | 0 | 0.000% | |||
| 26.820 | 24,000 | 24,000 | 2.897% | 0 | 0.000% | |||
| 26.700 | 27,000 | 26,000 | 3.138% | 1,000 | 0.121% | |||
| 26.600 | 14,000 | 14,000 | 1.690% | 0 | 0.000% | |||
| 26.200 | 26,000 | 26,000 | 3.138% | 0 | 0.000% | |||
| 26.120 | 16,000 | 16,000 | 1.931% | 0 | 0.000% | |||
| 26.040 | 16,000 | 16,000 | 1.931% | 0 | 0.000% | |||
| 25.900 | 28,000 | 28,000 | 3.379% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 14:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |