00133 招商局中国基金
按盘价 
27.080 +0.740 (+2.809%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%23%18%
- 26.977
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.600
- 26,000
- 0
- 27.560
- 32,000
- 0
- 27.520
- 20,000
- 0
- 27.500
- 30,000
- 0
- 27.400
- 76,000
- 0
- 27.360
- 32,000
- 0
- 27.280
- 34,000
- 0
- 27.260
- 40,000
- 0
- 27.240
- 34,000
- 0
- 27.200
- 92,000
- 0
- 27.180
- 26,000
- 0
- 27.160
- 22,000
- 0
- 27.100
- 28,000
- 0
- 27.080
- 26,000
- 0
- 27.000
- 38,000
- 1,900
- 26.980
- 20,000
- 0
- 26.820
- 28,000
- 0
- 26.700
- 26,000
- 1,000
- 26.200
- 26,000
- 0
- 25.900
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.600 | 26,000 | 26,000 | 2.436% | 0 | 0.000% | |||
| 27.560 | 32,000 | 32,000 | 2.998% | 0 | 0.000% | |||
| 27.520 | 20,000 | 20,000 | 1.874% | 0 | 0.000% | |||
| 27.500 | 30,000 | 30,000 | 2.811% | 0 | 0.000% | |||
| 27.400 | 76,000 | 76,000 | 7.121% | 0 | 0.000% | |||
| 27.360 | 32,000 | 32,000 | 2.998% | 0 | 0.000% | |||
| 27.280 | 34,000 | 34,000 | 3.186% | 0 | 0.000% | |||
| 27.260 | 40,000 | 40,000 | 3.748% | 0 | 0.000% | |||
| 27.240 | 34,000 | 34,000 | 3.186% | 0 | 0.000% | |||
| 27.200 | 92,000 | 92,000 | 8.620% | 0 | 0.000% | |||
| 27.180 | 26,000 | 26,000 | 2.436% | 0 | 0.000% | |||
| 27.160 | 22,000 | 22,000 | 2.061% | 0 | 0.000% | |||
| 27.100 | 28,000 | 28,000 | 2.624% | 0 | 0.000% | |||
| 27.080 | 26,000 | 26,000 | 2.436% | 0 | 0.000% | |||
| 27.000 | 39,900 | 38,000 | 3.561% | 1,900 | 0.178% | |||
| 26.980 | 20,000 | 20,000 | 1.874% | 0 | 0.000% | |||
| 26.820 | 28,000 | 28,000 | 2.624% | 0 | 0.000% | |||
| 26.700 | 27,000 | 26,000 | 2.436% | 1,000 | 0.094% | |||
| 26.200 | 26,000 | 26,000 | 2.436% | 0 | 0.000% | |||
| 25.900 | 28,000 | 28,000 | 2.624% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 17:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 17:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |