01339 中国人民保险集团
按盘价 
5.080 +0.020 (+0.395%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%28%18%
- 5.087
- 大手*
-
38%18%28%16%
- 5.081
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 6,000
- 0
- 5.170
- 282,000
- 9,000
- 5.160
- 302,000
- 1,000
- 5.150
- 1,158,000
- 17,000
- 5.140
- 743,000
- 45,000
- 5.130
- 862,000
- 19,000
- 5.120
- 1,611,000
- 35,000
- 5.110
- 3,174,000
- 57,000
- 5.100
- 3,461,000
- 79,000
- 5.090
- 3,021,000
- 91,000
- 5.080
- 9,219,000
- 64,711
- 5.070
- 3,632,000
- 52,000
- 5.060
- 2,816,000
- 16,000
- 5.050
- 1,538,000
- 4,000
- 5.040
- 1,398,000
- 2,060
- 5.030
- 70,000
- 0
- 5.020
- 2,000
- 675
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 6,000 | 6,000 | 0.017% | 0 | 0.000% | |||
| 5.170 | 291,000 | 282,000 | 0.777% | 9,000 | 0.025% | |||
| 5.160 | 303,000 | 302,000 | 0.833% | 1,000 | 0.003% | |||
| 5.150 | 1,175,000 | 1,158,000 | 3.192% | 17,000 | 0.047% | |||
| 5.140 | 788,000 | 743,000 | 2.048% | 45,000 | 0.124% | |||
| 5.130 | 881,000 | 862,000 | 2.376% | 19,000 | 0.052% | |||
| 5.120 | 1,646,000 | 1,611,000 | 4.441% | 35,000 | 0.096% | |||
| 5.110 | 3,231,000 | 3,174,000 | 8.750% | 57,000 | 0.157% | |||
| 5.100 | 3,540,000 | 3,461,000 | 9.541% | 79,000 | 0.218% | |||
| 5.090 | 3,112,000 | 3,021,000 | 8.328% | 91,000 | 0.251% | |||
| 5.080 | 9,283,711 | 9,219,000 | 25.414% | 64,711 | 0.178% | |||
| 5.070 | 3,684,000 | 3,632,000 | 10.012% | 52,000 | 0.143% | |||
| 5.060 | 2,832,000 | 2,816,000 | 7.763% | 16,000 | 0.044% | |||
| 5.050 | 1,542,000 | 1,538,000 | 4.240% | 4,000 | 0.011% | |||
| 5.040 | 1,400,060 | 1,398,000 | 3.854% | 2,060 | 0.006% | |||
| 5.030 | 70,000 | 70,000 | 0.193% | 0 | 0.000% | |||
| 5.020 | 2,675 | 2,000 | 0.006% | 675 | 0.002% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |