01339 中国人民保险集团
按盘价 
5.440 +0.070 (+1.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%39%29%16%
- 5.424
- 大手*
-
10%28%37%25%
- 5.424
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.470
- 24,000
- 0
- 5.460
- 3,293,000
- 0
- 5.450
- 3,256,000
- 23,000
- 5.440
- 5,449,000
- 106,240
- 5.430
- 7,546,000
- 31,000
- 5.420
- 10,304,000
- 151,333
- 5.410
- 4,946,000
- 99,174
- 5.400
- 4,418,000
- 20,000
- 5.390
- 1,967,000
- 3,000
- 5.380
- 390,000
- 31,000
- 5.370
- 374,000
- 0
- 5.360
- 122,000
- 0
- 5.350
- 127,000
- 0
- 5.340
- 44,000
- 0
- 5.330
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.470 | 24,000 | 24,000 | 0.055% | 0 | 0.000% | |||
| 5.460 | 3,293,000 | 3,293,000 | 7.492% | 0 | 0.000% | |||
| 5.450 | 3,279,000 | 3,256,000 | 7.408% | 23,000 | 0.052% | |||
| 5.440 | 5,555,240 | 5,449,000 | 12.397% | 106,240 | 0.242% | |||
| 5.430 | 7,577,000 | 7,546,000 | 17.168% | 31,000 | 0.071% | |||
| 5.420 | 10,455,333 | 10,304,000 | 23.443% | 151,333 | 0.344% | |||
| 5.410 | 5,045,174 | 4,946,000 | 11.253% | 99,174 | 0.226% | |||
| 5.400 | 4,438,000 | 4,418,000 | 10.052% | 20,000 | 0.046% | |||
| 5.390 | 1,970,000 | 1,967,000 | 4.475% | 3,000 | 0.007% | |||
| 5.380 | 421,000 | 390,000 | 0.887% | 31,000 | 0.071% | |||
| 5.370 | 374,000 | 374,000 | 0.851% | 0 | 0.000% | |||
| 5.360 | 122,000 | 122,000 | 0.278% | 0 | 0.000% | |||
| 5.350 | 127,000 | 127,000 | 0.289% | 0 | 0.000% | |||
| 5.340 | 44,000 | 44,000 | 0.100% | 0 | 0.000% | |||
| 5.330 | 2,000 | 2,000 | 0.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |