00135 昆仑能源
按盘价 
7.430 -0.010 (-0.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%31%42%14%
- 7.429
- 大手*
-
- 7.430
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.575
- 16,000
- 0
- 7.470
- 18,000
- 0
- 7.465
- 14,000
- 2,000
- 7.460
- 46,000
- 6,000
- 7.455
- 64,000
- 4,000
- 7.450
- 56,000
- 10,000
- 7.445
- 170,000
- 16,000
- 7.440
- 884,000
- 108,000
- 7.435
- 738,000
- 154,000
- 7.430
- 2,800,000
- 74,569
- 7.425
- 750,000
- 34,320
- 7.420
- 738,000
- 14,000
- 7.415
- 526,000
- 60,000
- 7.410
- 312,000
- 16,000
- 7.405
- 112,000
- 6,000
- 7.400
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.575 | 16,000 | 16,000 | 0.205% | 0 | 0.000% | |||
| 7.470 | 18,000 | 18,000 | 0.230% | 0 | 0.000% | |||
| 7.465 | 16,000 | 14,000 | 0.179% | 2,000 | 0.026% | |||
| 7.460 | 52,000 | 46,000 | 0.589% | 6,000 | 0.077% | |||
| 7.455 | 68,000 | 64,000 | 0.819% | 4,000 | 0.051% | |||
| 7.450 | 66,000 | 56,000 | 0.717% | 10,000 | 0.128% | |||
| 7.445 | 186,000 | 170,000 | 2.176% | 16,000 | 0.205% | |||
| 7.440 | 992,000 | 884,000 | 11.315% | 108,000 | 1.382% | |||
| 7.435 | 892,000 | 738,000 | 9.446% | 154,000 | 1.971% | |||
| 7.430 | 2,874,569 | 2,800,000 | 35.838% | 74,569 | 0.954% | |||
| 7.425 | 784,320 | 750,000 | 9.600% | 34,320 | 0.439% | |||
| 7.420 | 752,000 | 738,000 | 9.446% | 14,000 | 0.179% | |||
| 7.415 | 586,000 | 526,000 | 6.732% | 60,000 | 0.768% | |||
| 7.410 | 328,000 | 312,000 | 3.993% | 16,000 | 0.205% | |||
| 7.405 | 118,000 | 112,000 | 1.434% | 6,000 | 0.077% | |||
| 7.400 | 16,000 | 16,000 | 0.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |