01378 中国宏桥
按盘价 
26.520 -0.780 (-2.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%25%32%22%
- 26.739
- 大手*
-
22%31%35%12%
- 26.639
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.020
- 1,317,000
- 2,500
- 27.000
- 1,092,000
- 500
- 26.980
- 1,667,500
- 0
- 26.960
- 1,567,500
- 5,000
- 26.940
- 1,312,500
- 3,500
- 26.900
- 1,164,000
- 1,034
- 26.880
- 1,152,000
- 1,000
- 26.780
- 1,097,000
- 0
- 26.760
- 1,763,500
- 4,000
- 26.740
- 1,746,000
- 1,500
- 26.720
- 2,438,000
- 6,000
- 26.700
- 2,398,500
- 6,420
- 26.680
- 1,672,500
- 2,440
- 26.660
- 1,358,000
- 1,000
- 26.640
- 1,157,000
- 3,500
- 26.620
- 1,444,000
- 2,510
- 26.600
- 2,015,500
- 1,000
- 26.580
- 2,027,500
- 9,500
- 26.560
- 3,088,500
- 500
- 26.520
- 29,813,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.020 | 1,319,500 | 1,317,000 | 1.588% | 2,500 | 0.003% | |||
| 27.000 | 1,092,500 | 1,092,000 | 1.317% | 500 | 0.001% | |||
| 26.980 | 1,667,500 | 1,667,500 | 2.010% | 0 | 0.000% | |||
| 26.960 | 1,572,500 | 1,567,500 | 1.890% | 5,000 | 0.006% | |||
| 26.940 | 1,316,000 | 1,312,500 | 1.582% | 3,500 | 0.004% | |||
| 26.900 | 1,165,034 | 1,164,000 | 1.403% | 1,034 | 0.001% | |||
| 26.880 | 1,153,000 | 1,152,000 | 1.389% | 1,000 | 0.001% | |||
| 26.780 | 1,097,000 | 1,097,000 | 1.323% | 0 | 0.000% | |||
| 26.760 | 1,767,500 | 1,763,500 | 2.126% | 4,000 | 0.005% | |||
| 26.740 | 1,747,500 | 1,746,000 | 2.105% | 1,500 | 0.002% | |||
| 26.720 | 2,444,000 | 2,438,000 | 2.939% | 6,000 | 0.007% | |||
| 26.700 | 2,404,920 | 2,398,500 | 2.892% | 6,420 | 0.008% | |||
| 26.680 | 1,674,940 | 1,672,500 | 2.016% | 2,440 | 0.003% | |||
| 26.660 | 1,359,000 | 1,358,000 | 1.637% | 1,000 | 0.001% | |||
| 26.640 | 1,160,500 | 1,157,000 | 1.395% | 3,500 | 0.004% | |||
| 26.620 | 1,446,510 | 1,444,000 | 1.741% | 2,510 | 0.003% | |||
| 26.600 | 2,016,500 | 2,015,500 | 2.430% | 1,000 | 0.001% | |||
| 26.580 | 2,037,000 | 2,027,500 | 2.444% | 9,500 | 0.011% | |||
| 26.560 | 3,089,000 | 3,088,500 | 3.724% | 500 | 0.001% | |||
| 26.520 | 29,813,500 | 29,813,000 | 35.943% | 500 | 0.001% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |