01385 上海复旦
按盘价 
28.800 -1.400 (-4.636%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%23%41%21%
- 29.254
- 大手*
-
64%36%
- 29.107
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.800
- 100,000
- 0
- 29.740
- 97,000
- 0
- 29.500
- 109,000
- 0
- 29.420
- 134,000
- 0
- 29.340
- 442,000
- 0
- 29.320
- 88,000
- 0
- 29.280
- 107,000
- 0
- 29.260
- 150,000
- 0
- 29.220
- 85,000
- 0
- 29.200
- 158,000
- 0
- 29.160
- 86,000
- 0
- 29.000
- 118,000
- 0
- 28.940
- 178,000
- 0
- 28.920
- 152,000
- 0
- 28.900
- 257,000
- 0
- 28.800
- 343,000
- 0
- 28.760
- 98,000
- 0
- 28.740
- 135,000
- 0
- 28.720
- 141,000
- 0
- 28.700
- 203,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.800 | 100,000 | 100,000 | 1.786% | 0 | 0.000% | |||
| 29.740 | 97,000 | 97,000 | 1.732% | 0 | 0.000% | |||
| 29.500 | 109,000 | 109,000 | 1.947% | 0 | 0.000% | |||
| 29.420 | 134,000 | 134,000 | 2.393% | 0 | 0.000% | |||
| 29.340 | 442,000 | 442,000 | 7.894% | 0 | 0.000% | |||
| 29.320 | 88,000 | 88,000 | 1.572% | 0 | 0.000% | |||
| 29.280 | 107,000 | 107,000 | 1.911% | 0 | 0.000% | |||
| 29.260 | 150,000 | 150,000 | 2.679% | 0 | 0.000% | |||
| 29.220 | 85,000 | 85,000 | 1.518% | 0 | 0.000% | |||
| 29.200 | 158,000 | 158,000 | 2.822% | 0 | 0.000% | |||
| 29.160 | 86,000 | 86,000 | 1.536% | 0 | 0.000% | |||
| 29.000 | 118,000 | 118,000 | 2.108% | 0 | 0.000% | |||
| 28.940 | 178,000 | 178,000 | 3.179% | 0 | 0.000% | |||
| 28.920 | 152,000 | 152,000 | 2.715% | 0 | 0.000% | |||
| 28.900 | 257,000 | 257,000 | 4.590% | 0 | 0.000% | |||
| 28.800 | 343,000 | 343,000 | 6.126% | 0 | 0.000% | |||
| 28.760 | 98,000 | 98,000 | 1.750% | 0 | 0.000% | |||
| 28.740 | 135,000 | 135,000 | 2.411% | 0 | 0.000% | |||
| 28.720 | 141,000 | 141,000 | 2.518% | 0 | 0.000% | |||
| 28.700 | 203,000 | 203,000 | 3.626% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |