01385 上海复旦
按盘价 
27.440 +2.280 (+9.062%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%34%17%22%
- 26.297
- 大手*
-
63%37%
- 27.106
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.440
- 76,000
- 0
- 27.400
- 95,000
- 0
- 27.300
- 167,000
- 0
- 27.260
- 182,000
- 224
- 27.080
- 97,000
- 0
- 27.060
- 173,000
- 0
- 27.020
- 82,000
- 0
- 27.000
- 179,000
- 0
- 26.860
- 76,000
- 0
- 26.800
- 102,000
- 0
- 26.760
- 103,000
- 0
- 26.740
- 99,000
- 1,000
- 26.720
- 195,000
- 0
- 26.700
- 139,000
- 0
- 26.620
- 89,000
- 0
- 26.600
- 134,000
- 0
- 26.500
- 85,000
- 0
- 26.100
- 78,000
- 0
- 26.000
- 132,000
- 0
- 24.800
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.440 | 76,000 | 76,000 | 1.215% | 0 | 0.000% | |||
| 27.400 | 95,000 | 95,000 | 1.519% | 0 | 0.000% | |||
| 27.300 | 167,000 | 167,000 | 2.670% | 0 | 0.000% | |||
| 27.260 | 182,224 | 182,000 | 2.910% | 224 | 0.004% | |||
| 27.080 | 97,000 | 97,000 | 1.551% | 0 | 0.000% | |||
| 27.060 | 173,000 | 173,000 | 2.766% | 0 | 0.000% | |||
| 27.020 | 82,000 | 82,000 | 1.311% | 0 | 0.000% | |||
| 27.000 | 179,000 | 179,000 | 2.862% | 0 | 0.000% | |||
| 26.860 | 76,000 | 76,000 | 1.215% | 0 | 0.000% | |||
| 26.800 | 102,000 | 102,000 | 1.631% | 0 | 0.000% | |||
| 26.760 | 103,000 | 103,000 | 1.647% | 0 | 0.000% | |||
| 26.740 | 100,000 | 99,000 | 1.583% | 1,000 | 0.016% | |||
| 26.720 | 195,000 | 195,000 | 3.118% | 0 | 0.000% | |||
| 26.700 | 139,000 | 139,000 | 2.223% | 0 | 0.000% | |||
| 26.620 | 89,000 | 89,000 | 1.423% | 0 | 0.000% | |||
| 26.600 | 134,000 | 134,000 | 2.143% | 0 | 0.000% | |||
| 26.500 | 85,000 | 85,000 | 1.359% | 0 | 0.000% | |||
| 26.100 | 78,000 | 78,000 | 1.247% | 0 | 0.000% | |||
| 26.000 | 132,000 | 132,000 | 2.111% | 0 | 0.000% | |||
| 24.800 | 80,000 | 80,000 | 1.279% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |