01396 粤港湾控股
按盘价 
5.960 -0.170 (-2.773%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%15%40%25%
- 5.928
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.050
- 164,000
- 0
- 6.040
- 192,000
- 0
- 6.030
- 240,000
- 0
- 6.020
- 174,000
- 0
- 6.010
- 142,000
- 0
- 6.000
- 224,000
- 1,000
- 5.990
- 258,000
- 0
- 5.980
- 286,000
- 0
- 5.970
- 436,000
- 0
- 5.960
- 468,000
- 1,000
- 5.950
- 146,000
- 0
- 5.940
- 158,000
- 2,000
- 5.900
- 294,000
- 0
- 5.880
- 464,000
- 0
- 5.870
- 438,000
- 0
- 5.860
- 220,000
- 0
- 5.850
- 236,000
- 0
- 5.840
- 290,000
- 0
- 5.810
- 420,000
- 0
- 5.800
- 482,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.050 | 164,000 | 164,000 | 2.400% | 0 | 0.000% | |||
| 6.040 | 192,000 | 192,000 | 2.809% | 0 | 0.000% | |||
| 6.030 | 240,000 | 240,000 | 3.512% | 0 | 0.000% | |||
| 6.020 | 174,000 | 174,000 | 2.546% | 0 | 0.000% | |||
| 6.010 | 142,000 | 142,000 | 2.078% | 0 | 0.000% | |||
| 6.000 | 225,000 | 224,000 | 3.278% | 1,000 | 0.015% | |||
| 5.990 | 258,000 | 258,000 | 3.775% | 0 | 0.000% | |||
| 5.980 | 286,000 | 286,000 | 4.185% | 0 | 0.000% | |||
| 5.970 | 436,000 | 436,000 | 6.380% | 0 | 0.000% | |||
| 5.960 | 469,000 | 468,000 | 6.848% | 1,000 | 0.015% | |||
| 5.950 | 146,000 | 146,000 | 2.136% | 0 | 0.000% | |||
| 5.940 | 160,000 | 158,000 | 2.312% | 2,000 | 0.029% | |||
| 5.900 | 294,000 | 294,000 | 4.302% | 0 | 0.000% | |||
| 5.880 | 464,000 | 464,000 | 6.790% | 0 | 0.000% | |||
| 5.870 | 438,000 | 438,000 | 6.409% | 0 | 0.000% | |||
| 5.860 | 220,000 | 220,000 | 3.219% | 0 | 0.000% | |||
| 5.850 | 236,000 | 236,000 | 3.453% | 0 | 0.000% | |||
| 5.840 | 290,000 | 290,000 | 4.243% | 0 | 0.000% | |||
| 5.810 | 420,000 | 420,000 | 6.146% | 0 | 0.000% | |||
| 5.800 | 482,000 | 482,000 | 7.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |