01398 工商银行
按盘价 
7.695 +0.150 (+1.988%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%19%22%26%
- 7.691
- 大手*
-
41%21%19%19%
- 7.692
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.735
- 2,648,000
- 0
- 7.730
- 13,283,000
- 60,000
- 7.725
- 7,090,000
- 21,711
- 7.720
- 13,344,000
- 68,399
- 7.715
- 14,513,000
- 48,000
- 7.710
- 11,625,000
- 53,736
- 7.705
- 15,095,000
- 82,927
- 7.700
- 26,191,000
- 113,895
- 7.695
- 66,330,000
- 270,412
- 7.690
- 28,089,000
- 277,251
- 7.685
- 12,315,000
- 126,480
- 7.680
- 9,600,000
- 198,115
- 7.675
- 5,485,000
- 28,000
- 7.670
- 3,625,000
- 50,324
- 7.665
- 1,916,000
- 26,051
- 7.660
- 5,477,000
- 32,705
- 7.655
- 1,934,000
- 45
- 7.650
- 2,410,000
- 19,644
- 7.600
- 2,914,000
- 1,584
- 7.565
- 2,329,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.735 | 2,648,000 | 2,648,000 | 0.958% | 0 | 0.000% | |||
| 7.730 | 13,343,000 | 13,283,000 | 4.806% | 60,000 | 0.022% | |||
| 7.725 | 7,111,711 | 7,090,000 | 2.565% | 21,711 | 0.008% | |||
| 7.720 | 13,412,399 | 13,344,000 | 4.828% | 68,399 | 0.025% | |||
| 7.715 | 14,561,000 | 14,513,000 | 5.251% | 48,000 | 0.017% | |||
| 7.710 | 11,678,736 | 11,625,000 | 4.206% | 53,736 | 0.019% | |||
| 7.705 | 15,177,927 | 15,095,000 | 5.461% | 82,927 | 0.030% | |||
| 7.700 | 26,304,895 | 26,191,000 | 9.475% | 113,895 | 0.041% | |||
| 7.695 | 66,600,412 | 66,330,000 | 23.997% | 270,412 | 0.098% | |||
| 7.690 | 28,366,251 | 28,089,000 | 10.162% | 277,251 | 0.100% | |||
| 7.685 | 12,441,480 | 12,315,000 | 4.455% | 126,480 | 0.046% | |||
| 7.680 | 9,798,115 | 9,600,000 | 3.473% | 198,115 | 0.072% | |||
| 7.675 | 5,513,000 | 5,485,000 | 1.984% | 28,000 | 0.010% | |||
| 7.670 | 3,675,324 | 3,625,000 | 1.311% | 50,324 | 0.018% | |||
| 7.665 | 1,942,051 | 1,916,000 | 0.693% | 26,051 | 0.009% | |||
| 7.660 | 5,509,705 | 5,477,000 | 1.981% | 32,705 | 0.012% | |||
| 7.655 | 1,934,045 | 1,934,000 | 0.700% | 45 | 0.000% | |||
| 7.650 | 2,429,644 | 2,410,000 | 0.872% | 19,644 | 0.007% | |||
| 7.600 | 2,915,584 | 2,914,000 | 1.054% | 1,584 | 0.001% | |||
| 7.565 | 2,329,000 | 2,329,000 | 0.843% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |