00014 希慎兴业
按盘价 
17.850 +0.030 (+0.168%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%17%49%16%
- 17.783
- 大手*
-
- 17.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.900
- 34,000
- 0
- 17.890
- 23,000
- 0
- 17.880
- 26,000
- 0
- 17.870
- 23,000
- 0
- 17.860
- 26,000
- 0
- 17.850
- 96,000
- 0
- 17.830
- 34,000
- 2,000
- 17.820
- 21,000
- 1,000
- 17.810
- 13,000
- 2,000
- 17.800
- 27,000
- 1,000
- 17.790
- 19,000
- 0
- 17.780
- 36,000
- 1,000
- 17.770
- 17,000
- 1,000
- 17.750
- 35,000
- 2,000
- 17.740
- 64,000
- 3,000
- 17.730
- 21,000
- 3,000
- 17.720
- 61,000
- 2,000
- 17.710
- 62,000
- 0
- 17.700
- 46,000
- 0
- 17.680
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.900 | 34,000 | 34,000 | 4.271% | 0 | 0.000% | |||
| 17.890 | 23,000 | 23,000 | 2.889% | 0 | 0.000% | |||
| 17.880 | 26,000 | 26,000 | 3.266% | 0 | 0.000% | |||
| 17.870 | 23,000 | 23,000 | 2.889% | 0 | 0.000% | |||
| 17.860 | 26,000 | 26,000 | 3.266% | 0 | 0.000% | |||
| 17.850 | 96,000 | 96,000 | 12.058% | 0 | 0.000% | |||
| 17.830 | 36,000 | 34,000 | 4.271% | 2,000 | 0.251% | |||
| 17.820 | 22,000 | 21,000 | 2.638% | 1,000 | 0.126% | |||
| 17.810 | 15,000 | 13,000 | 1.633% | 2,000 | 0.251% | |||
| 17.800 | 28,000 | 27,000 | 3.391% | 1,000 | 0.126% | |||
| 17.790 | 19,000 | 19,000 | 2.386% | 0 | 0.000% | |||
| 17.780 | 37,000 | 36,000 | 4.522% | 1,000 | 0.126% | |||
| 17.770 | 18,000 | 17,000 | 2.135% | 1,000 | 0.126% | |||
| 17.750 | 37,000 | 35,000 | 4.396% | 2,000 | 0.251% | |||
| 17.740 | 67,000 | 64,000 | 8.039% | 3,000 | 0.377% | |||
| 17.730 | 24,000 | 21,000 | 2.638% | 3,000 | 0.377% | |||
| 17.720 | 63,000 | 61,000 | 7.662% | 2,000 | 0.251% | |||
| 17.710 | 62,000 | 62,000 | 7.787% | 0 | 0.000% | |||
| 17.700 | 46,000 | 46,000 | 5.778% | 0 | 0.000% | |||
| 17.680 | 17,000 | 17,000 | 2.135% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |