01415 高伟电子
按盘价 
22.460 +0.200 (+0.898%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 22.321
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.520
- 32,000
- 0
- 22.500
- 45,000
- 0
- 22.480
- 38,000
- 0
- 22.460
- 51,000
- 0
- 22.440
- 71,000
- 0
- 22.420
- 35,000
- 0
- 22.400
- 20,000
- 0
- 22.380
- 23,000
- 0
- 22.340
- 31,000
- 0
- 22.320
- 37,000
- 0
- 22.300
- 48,000
- 1,000
- 22.280
- 10,000
- 0
- 22.260
- 40,000
- 0
- 22.240
- 83,000
- 0
- 22.220
- 34,000
- 0
- 22.200
- 71,000
- 0
- 22.180
- 31,000
- 0
- 22.160
- 20,000
- 0
- 22.140
- 11,000
- 0
- 22.100
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.520 | 32,000 | 32,000 | 3.851% | 0 | 0.000% | |||
| 22.500 | 45,000 | 45,000 | 5.415% | 0 | 0.000% | |||
| 22.480 | 38,000 | 38,000 | 4.573% | 0 | 0.000% | |||
| 22.460 | 51,000 | 51,000 | 6.137% | 0 | 0.000% | |||
| 22.440 | 71,000 | 71,000 | 8.544% | 0 | 0.000% | |||
| 22.420 | 35,000 | 35,000 | 4.212% | 0 | 0.000% | |||
| 22.400 | 20,000 | 20,000 | 2.407% | 0 | 0.000% | |||
| 22.380 | 23,000 | 23,000 | 2.768% | 0 | 0.000% | |||
| 22.340 | 31,000 | 31,000 | 3.730% | 0 | 0.000% | |||
| 22.320 | 37,000 | 37,000 | 4.452% | 0 | 0.000% | |||
| 22.300 | 49,000 | 48,000 | 5.776% | 1,000 | 0.120% | |||
| 22.280 | 10,000 | 10,000 | 1.203% | 0 | 0.000% | |||
| 22.260 | 40,000 | 40,000 | 4.813% | 0 | 0.000% | |||
| 22.240 | 83,000 | 83,000 | 9.988% | 0 | 0.000% | |||
| 22.220 | 34,000 | 34,000 | 4.091% | 0 | 0.000% | |||
| 22.200 | 71,000 | 71,000 | 8.544% | 0 | 0.000% | |||
| 22.180 | 31,000 | 31,000 | 3.730% | 0 | 0.000% | |||
| 22.160 | 20,000 | 20,000 | 2.407% | 0 | 0.000% | |||
| 22.140 | 11,000 | 11,000 | 1.324% | 0 | 0.000% | |||
| 22.100 | 41,000 | 41,000 | 4.934% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 11:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 10:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |