01415 高伟电子
按盘价 
22.160 -0.100 (-0.449%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%14%17%24%
- 22.423
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.740
- 53,000
- 0
- 22.720
- 51,000
- 0
- 22.700
- 75,000
- 0
- 22.640
- 70,000
- 0
- 22.620
- 55,000
- 0
- 22.600
- 76,000
- 0
- 22.500
- 100,000
- 0
- 22.480
- 52,000
- 0
- 22.460
- 87,000
- 0
- 22.440
- 86,000
- 0
- 22.420
- 72,000
- 0
- 22.400
- 51,000
- 0
- 22.380
- 63,000
- 0
- 22.340
- 71,000
- 0
- 22.320
- 60,000
- 0
- 22.300
- 90,000
- 1,000
- 22.280
- 81,000
- 0
- 22.260
- 79,000
- 0
- 22.240
- 146,000
- 0
- 22.200
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.740 | 53,000 | 53,000 | 2.861% | 0 | 0.000% | |||
| 22.720 | 51,000 | 51,000 | 2.753% | 0 | 0.000% | |||
| 22.700 | 75,000 | 75,000 | 4.048% | 0 | 0.000% | |||
| 22.640 | 70,000 | 70,000 | 3.778% | 0 | 0.000% | |||
| 22.620 | 55,000 | 55,000 | 2.968% | 0 | 0.000% | |||
| 22.600 | 76,000 | 76,000 | 4.102% | 0 | 0.000% | |||
| 22.500 | 100,000 | 100,000 | 5.397% | 0 | 0.000% | |||
| 22.480 | 52,000 | 52,000 | 2.807% | 0 | 0.000% | |||
| 22.460 | 87,000 | 87,000 | 4.696% | 0 | 0.000% | |||
| 22.440 | 86,000 | 86,000 | 4.642% | 0 | 0.000% | |||
| 22.420 | 72,000 | 72,000 | 3.886% | 0 | 0.000% | |||
| 22.400 | 51,000 | 51,000 | 2.753% | 0 | 0.000% | |||
| 22.380 | 63,000 | 63,000 | 3.400% | 0 | 0.000% | |||
| 22.340 | 71,000 | 71,000 | 3.832% | 0 | 0.000% | |||
| 22.320 | 60,000 | 60,000 | 3.238% | 0 | 0.000% | |||
| 22.300 | 91,000 | 90,000 | 4.857% | 1,000 | 0.054% | |||
| 22.280 | 81,000 | 81,000 | 4.372% | 0 | 0.000% | |||
| 22.260 | 79,000 | 79,000 | 4.264% | 0 | 0.000% | |||
| 22.240 | 146,000 | 146,000 | 7.880% | 0 | 0.000% | |||
| 22.200 | 71,000 | 71,000 | 3.832% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 13:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 13:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |