01415 高伟电子
按盘价 
28.640 -0.120 (-0.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%20%35%20%
- 28.808
- 大手*
-
29%27%31%13%
- 28.587
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.420
- 48,000
- 0
- 29.360
- 47,000
- 1,000
- 29.120
- 60,000
- 0
- 28.800
- 125,000
- 0
- 28.780
- 49,000
- 0
- 28.760
- 137,000
- 0
- 28.740
- 65,000
- 0
- 28.700
- 81,000
- 2,000
- 28.680
- 245,000
- 0
- 28.660
- 75,000
- 0
- 28.640
- 135,000
- 0
- 28.600
- 91,000
- 0
- 28.580
- 81,000
- 0
- 28.560
- 66,000
- 0
- 28.540
- 98,000
- 0
- 28.520
- 83,000
- 0
- 28.500
- 61,000
- 0
- 28.460
- 56,000
- 1,000
- 28.440
- 94,000
- 0
- 28.400
- 63,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.420 | 48,000 | 48,000 | 1.791% | 0 | 0.000% | |||
| 29.360 | 48,000 | 47,000 | 1.754% | 1,000 | 0.037% | |||
| 29.120 | 60,000 | 60,000 | 2.239% | 0 | 0.000% | |||
| 28.800 | 125,000 | 125,000 | 4.664% | 0 | 0.000% | |||
| 28.780 | 49,000 | 49,000 | 1.828% | 0 | 0.000% | |||
| 28.760 | 137,000 | 137,000 | 5.112% | 0 | 0.000% | |||
| 28.740 | 65,000 | 65,000 | 2.425% | 0 | 0.000% | |||
| 28.700 | 83,000 | 81,000 | 3.022% | 2,000 | 0.075% | |||
| 28.680 | 245,000 | 245,000 | 9.142% | 0 | 0.000% | |||
| 28.660 | 75,000 | 75,000 | 2.799% | 0 | 0.000% | |||
| 28.640 | 135,000 | 135,000 | 5.037% | 0 | 0.000% | |||
| 28.600 | 91,000 | 91,000 | 3.396% | 0 | 0.000% | |||
| 28.580 | 81,000 | 81,000 | 3.022% | 0 | 0.000% | |||
| 28.560 | 66,000 | 66,000 | 2.463% | 0 | 0.000% | |||
| 28.540 | 98,000 | 98,000 | 3.657% | 0 | 0.000% | |||
| 28.520 | 83,000 | 83,000 | 3.097% | 0 | 0.000% | |||
| 28.500 | 61,000 | 61,000 | 2.276% | 0 | 0.000% | |||
| 28.460 | 57,000 | 56,000 | 2.090% | 1,000 | 0.037% | |||
| 28.440 | 94,000 | 94,000 | 3.507% | 0 | 0.000% | |||
| 28.400 | 63,000 | 63,000 | 2.351% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |