01415 高伟电子
按盘价 
24.700 -0.620 (-2.449%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%25%42%15%
- 24.915
- 大手*
-
- 24.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.180
- 53,000
- 0
- 25.160
- 43,000
- 0
- 25.120
- 57,000
- 0
- 25.020
- 85,000
- 0
- 25.000
- 302,000
- 0
- 24.980
- 46,000
- 0
- 24.960
- 78,000
- 0
- 24.940
- 112,000
- 0
- 24.920
- 128,000
- 0
- 24.900
- 94,000
- 0
- 24.880
- 116,000
- 0
- 24.860
- 125,000
- 400
- 24.840
- 73,000
- 0
- 24.820
- 82,000
- 0
- 24.800
- 173,000
- 0
- 24.780
- 97,000
- 0
- 24.760
- 104,000
- 0
- 24.740
- 78,000
- 0
- 24.720
- 84,000
- 0
- 24.700
- 145,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.180 | 53,000 | 53,000 | 2.248% | 0 | 0.000% | |||
| 25.160 | 43,000 | 43,000 | 1.824% | 0 | 0.000% | |||
| 25.120 | 57,000 | 57,000 | 2.418% | 0 | 0.000% | |||
| 25.020 | 85,000 | 85,000 | 3.605% | 0 | 0.000% | |||
| 25.000 | 302,000 | 302,000 | 12.810% | 0 | 0.000% | |||
| 24.980 | 46,000 | 46,000 | 1.951% | 0 | 0.000% | |||
| 24.960 | 78,000 | 78,000 | 3.309% | 0 | 0.000% | |||
| 24.940 | 112,000 | 112,000 | 4.751% | 0 | 0.000% | |||
| 24.920 | 128,000 | 128,000 | 5.429% | 0 | 0.000% | |||
| 24.900 | 94,000 | 94,000 | 3.987% | 0 | 0.000% | |||
| 24.880 | 116,000 | 116,000 | 4.920% | 0 | 0.000% | |||
| 24.860 | 125,400 | 125,000 | 5.302% | 400 | 0.017% | |||
| 24.840 | 73,000 | 73,000 | 3.096% | 0 | 0.000% | |||
| 24.820 | 82,000 | 82,000 | 3.478% | 0 | 0.000% | |||
| 24.800 | 173,000 | 173,000 | 7.338% | 0 | 0.000% | |||
| 24.780 | 97,000 | 97,000 | 4.114% | 0 | 0.000% | |||
| 24.760 | 104,000 | 104,000 | 4.411% | 0 | 0.000% | |||
| 24.740 | 78,000 | 78,000 | 3.309% | 0 | 0.000% | |||
| 24.720 | 84,000 | 84,000 | 3.563% | 0 | 0.000% | |||
| 24.700 | 145,000 | 145,000 | 6.151% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |