01477 欧康维视生物－Ｂ
按盘价 
7.780 -0.250 (-3.113%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%14%23%47%
- 7.818
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 1,500
- 0
- 8.020
- 1,500
- 0
- 8.010
- 1,500
- 0
- 7.960
- 4,000
- 0
- 7.920
- 1,500
- 0
- 7.910
- 7,000
- 0
- 7.900
- 16,000
- 0
- 7.890
- 10,000
- 0
- 7.880
- 21,500
- 0
- 7.870
- 1,000
- 0
- 7.860
- 1,500
- 0
- 7.850
- 13,500
- 0
- 7.840
- 9,500
- 0
- 7.830
- 17,000
- 0
- 7.820
- 49,000
- 470
- 7.810
- 109,500
- 1,000
- 7.800
- 128,500
- 500
- 7.790
- 61,000
- 0
- 7.780
- 53,000
- 0
- 7.770
- 6,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 1,500 | 1,500 | 0.288% | 0 | 0.000% | |||
| 8.020 | 1,500 | 1,500 | 0.288% | 0 | 0.000% | |||
| 8.010 | 1,500 | 1,500 | 0.288% | 0 | 0.000% | |||
| 7.960 | 4,000 | 4,000 | 0.768% | 0 | 0.000% | |||
| 7.920 | 1,500 | 1,500 | 0.288% | 0 | 0.000% | |||
| 7.910 | 7,000 | 7,000 | 1.344% | 0 | 0.000% | |||
| 7.900 | 16,000 | 16,000 | 3.071% | 0 | 0.000% | |||
| 7.890 | 10,000 | 10,000 | 1.919% | 0 | 0.000% | |||
| 7.880 | 21,500 | 21,500 | 4.127% | 0 | 0.000% | |||
| 7.870 | 1,000 | 1,000 | 0.192% | 0 | 0.000% | |||
| 7.860 | 1,500 | 1,500 | 0.288% | 0 | 0.000% | |||
| 7.850 | 13,500 | 13,500 | 2.591% | 0 | 0.000% | |||
| 7.840 | 9,500 | 9,500 | 1.824% | 0 | 0.000% | |||
| 7.830 | 17,000 | 17,000 | 3.263% | 0 | 0.000% | |||
| 7.820 | 49,470 | 49,000 | 9.406% | 470 | 0.090% | |||
| 7.810 | 110,500 | 109,500 | 21.018% | 1,000 | 0.192% | |||
| 7.800 | 129,000 | 128,500 | 24.666% | 500 | 0.096% | |||
| 7.790 | 61,000 | 61,000 | 11.709% | 0 | 0.000% | |||
| 7.780 | 53,000 | 53,000 | 10.173% | 0 | 0.000% | |||
| 7.770 | 6,500 | 6,500 | 1.248% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |