01478 丘钛科技
按盘价 
8.470 -0.060 (-0.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%20%35%18%
- 8.442
- 大手*
-
21%10%40%29%
- 8.417
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.520
- 44,000
- 0
- 8.510
- 93,000
- 0
- 8.500
- 400,000
- 0
- 8.490
- 688,000
- 0
- 8.480
- 353,000
- 0
- 8.470
- 745,000
- 0
- 8.460
- 574,000
- 0
- 8.450
- 585,000
- 0
- 8.440
- 316,000
- 0
- 8.430
- 231,000
- 0
- 8.420
- 190,000
- 0
- 8.410
- 791,000
- 0
- 8.400
- 1,022,000
- 0
- 8.390
- 143,000
- 0
- 8.380
- 328,000
- 0
- 8.370
- 105,000
- 0
- 8.360
- 51,000
- 0
- 8.350
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.520 | 44,000 | 44,000 | 0.660% | 0 | 0.000% | |||
| 8.510 | 93,000 | 93,000 | 1.396% | 0 | 0.000% | |||
| 8.500 | 400,000 | 400,000 | 6.004% | 0 | 0.000% | |||
| 8.490 | 688,000 | 688,000 | 10.327% | 0 | 0.000% | |||
| 8.480 | 353,000 | 353,000 | 5.299% | 0 | 0.000% | |||
| 8.470 | 745,000 | 745,000 | 11.183% | 0 | 0.000% | |||
| 8.460 | 574,000 | 574,000 | 8.616% | 0 | 0.000% | |||
| 8.450 | 585,000 | 585,000 | 8.781% | 0 | 0.000% | |||
| 8.440 | 316,000 | 316,000 | 4.743% | 0 | 0.000% | |||
| 8.430 | 231,000 | 231,000 | 3.467% | 0 | 0.000% | |||
| 8.420 | 190,000 | 190,000 | 2.852% | 0 | 0.000% | |||
| 8.410 | 791,000 | 791,000 | 11.873% | 0 | 0.000% | |||
| 8.400 | 1,022,000 | 1,022,000 | 15.341% | 0 | 0.000% | |||
| 8.390 | 143,000 | 143,000 | 2.147% | 0 | 0.000% | |||
| 8.380 | 328,000 | 328,000 | 4.923% | 0 | 0.000% | |||
| 8.370 | 105,000 | 105,000 | 1.576% | 0 | 0.000% | |||
| 8.360 | 51,000 | 51,000 | 0.766% | 0 | 0.000% | |||
| 8.350 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |