01478 丘钛科技
按盘价 
8.110 +0.110 (+1.375%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%21%25%
- 8.068
- 大手*
-
- 8.110
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 148,000
- 4,000
- 8.140
- 288,000
- 0
- 8.130
- 273,000
- 3,000
- 8.120
- 185,000
- 3,000
- 8.110
- 402,000
- 1,000
- 8.100
- 251,000
- 4,000
- 8.090
- 260,000
- 4,000
- 8.080
- 329,000
- 0
- 8.070
- 82,000
- 0
- 8.060
- 142,000
- 0
- 8.050
- 234,000
- 4,000
- 8.040
- 85,000
- 1,000
- 8.030
- 47,000
- 0
- 8.000
- 56,000
- 0
- 7.970
- 53,000
- 0
- 7.950
- 177,000
- 0
- 7.940
- 91,000
- 0
- 7.930
- 105,000
- 0
- 7.920
- 55,000
- 0
- 7.890
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 152,000 | 148,000 | 4.164% | 4,000 | 0.113% | |||
| 8.140 | 288,000 | 288,000 | 8.104% | 0 | 0.000% | |||
| 8.130 | 276,000 | 273,000 | 7.681% | 3,000 | 0.084% | |||
| 8.120 | 188,000 | 185,000 | 5.205% | 3,000 | 0.084% | |||
| 8.110 | 403,000 | 402,000 | 11.311% | 1,000 | 0.028% | |||
| 8.100 | 255,000 | 251,000 | 7.062% | 4,000 | 0.113% | |||
| 8.090 | 264,000 | 260,000 | 7.316% | 4,000 | 0.113% | |||
| 8.080 | 329,000 | 329,000 | 9.257% | 0 | 0.000% | |||
| 8.070 | 82,000 | 82,000 | 2.307% | 0 | 0.000% | |||
| 8.060 | 142,000 | 142,000 | 3.995% | 0 | 0.000% | |||
| 8.050 | 238,000 | 234,000 | 6.584% | 4,000 | 0.113% | |||
| 8.040 | 86,000 | 85,000 | 2.392% | 1,000 | 0.028% | |||
| 8.030 | 47,000 | 47,000 | 1.322% | 0 | 0.000% | |||
| 8.000 | 56,000 | 56,000 | 1.576% | 0 | 0.000% | |||
| 7.970 | 53,000 | 53,000 | 1.491% | 0 | 0.000% | |||
| 7.950 | 177,000 | 177,000 | 4.980% | 0 | 0.000% | |||
| 7.940 | 91,000 | 91,000 | 2.560% | 0 | 0.000% | |||
| 7.930 | 105,000 | 105,000 | 2.954% | 0 | 0.000% | |||
| 7.920 | 55,000 | 55,000 | 1.548% | 0 | 0.000% | |||
| 7.890 | 48,000 | 48,000 | 1.351% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |