01478 丘钛科技
按盘价 
8.460 -0.070 (-0.821%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%9%31%24%
- 8.434
- 大手*
-
24%45%32%
- 8.411
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.520
- 44,000
- 0
- 8.510
- 93,000
- 0
- 8.500
- 326,000
- 0
- 8.490
- 481,000
- 0
- 8.480
- 208,000
- 0
- 8.470
- 198,000
- 0
- 8.460
- 252,000
- 0
- 8.450
- 300,000
- 0
- 8.440
- 264,000
- 0
- 8.430
- 182,000
- 0
- 8.420
- 140,000
- 0
- 8.410
- 789,000
- 0
- 8.400
- 1,022,000
- 0
- 8.390
- 143,000
- 0
- 8.380
- 328,000
- 0
- 8.370
- 105,000
- 0
- 8.360
- 51,000
- 0
- 8.350
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.520 | 44,000 | 44,000 | 0.893% | 0 | 0.000% | |||
| 8.510 | 93,000 | 93,000 | 1.887% | 0 | 0.000% | |||
| 8.500 | 326,000 | 326,000 | 6.614% | 0 | 0.000% | |||
| 8.490 | 481,000 | 481,000 | 9.759% | 0 | 0.000% | |||
| 8.480 | 208,000 | 208,000 | 4.220% | 0 | 0.000% | |||
| 8.470 | 198,000 | 198,000 | 4.017% | 0 | 0.000% | |||
| 8.460 | 252,000 | 252,000 | 5.113% | 0 | 0.000% | |||
| 8.450 | 300,000 | 300,000 | 6.086% | 0 | 0.000% | |||
| 8.440 | 264,000 | 264,000 | 5.356% | 0 | 0.000% | |||
| 8.430 | 182,000 | 182,000 | 3.692% | 0 | 0.000% | |||
| 8.420 | 140,000 | 140,000 | 2.840% | 0 | 0.000% | |||
| 8.410 | 789,000 | 789,000 | 16.007% | 0 | 0.000% | |||
| 8.400 | 1,022,000 | 1,022,000 | 20.734% | 0 | 0.000% | |||
| 8.390 | 143,000 | 143,000 | 2.901% | 0 | 0.000% | |||
| 8.380 | 328,000 | 328,000 | 6.654% | 0 | 0.000% | |||
| 8.370 | 105,000 | 105,000 | 2.130% | 0 | 0.000% | |||
| 8.360 | 51,000 | 51,000 | 1.035% | 0 | 0.000% | |||
| 8.350 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 13:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |