01513 丽珠医药
按盘价 
20.380 +0.160 (+0.791%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%28%18%27%
- 20.353
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.540
- 20,300
- 0
- 20.520
- 18,600
- 0
- 20.500
- 42,700
- 0
- 20.480
- 24,500
- 1,900
- 20.460
- 42,900
- 0
- 20.440
- 87,400
- 2,600
- 20.420
- 86,300
- 100
- 20.400
- 72,100
- 100
- 20.380
- 52,100
- 800
- 20.360
- 20,000
- 0
- 20.340
- 37,200
- 0
- 20.320
- 29,300
- 0
- 20.300
- 98,600
- 100
- 20.280
- 65,600
- 2,100
- 20.260
- 21,400
- 0
- 20.240
- 26,000
- 0
- 20.220
- 33,300
- 100
- 20.200
- 76,400
- 0
- 20.180
- 39,200
- 0
- 20.160
- 5,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.540 | 20,300 | 20,300 | 2.205% | 0 | 0.000% | |||
| 20.520 | 18,600 | 18,600 | 2.020% | 0 | 0.000% | |||
| 20.500 | 42,700 | 42,700 | 4.638% | 0 | 0.000% | |||
| 20.480 | 26,400 | 24,500 | 2.661% | 1,900 | 0.206% | |||
| 20.460 | 42,900 | 42,900 | 4.659% | 0 | 0.000% | |||
| 20.440 | 90,000 | 87,400 | 9.492% | 2,600 | 0.282% | |||
| 20.420 | 86,400 | 86,300 | 9.373% | 100 | 0.011% | |||
| 20.400 | 72,200 | 72,100 | 7.831% | 100 | 0.011% | |||
| 20.380 | 52,900 | 52,100 | 5.658% | 800 | 0.087% | |||
| 20.360 | 20,000 | 20,000 | 2.172% | 0 | 0.000% | |||
| 20.340 | 37,200 | 37,200 | 4.040% | 0 | 0.000% | |||
| 20.320 | 29,300 | 29,300 | 3.182% | 0 | 0.000% | |||
| 20.300 | 98,700 | 98,600 | 10.709% | 100 | 0.011% | |||
| 20.280 | 67,700 | 65,600 | 7.125% | 2,100 | 0.228% | |||
| 20.260 | 21,400 | 21,400 | 2.324% | 0 | 0.000% | |||
| 20.240 | 26,000 | 26,000 | 2.824% | 0 | 0.000% | |||
| 20.220 | 33,400 | 33,300 | 3.617% | 100 | 0.011% | |||
| 20.200 | 76,400 | 76,400 | 8.298% | 0 | 0.000% | |||
| 20.180 | 39,200 | 39,200 | 4.257% | 0 | 0.000% | |||
| 20.160 | 5,200 | 5,200 | 0.565% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |