00152 深圳国际
按盘价 
9.020 +0.220 (+2.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%52%24%9%
- 8.948
- 大手*
-
100%
- 9.009
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.030
- 166,000
- 500
- 9.020
- 1,075,000
- 0
- 9.010
- 163,500
- 0
- 9.000
- 394,500
- 0
- 8.990
- 363,000
- 0
- 8.980
- 376,000
- 0
- 8.970
- 150,500
- 0
- 8.960
- 129,500
- 0
- 8.950
- 125,000
- 0
- 8.940
- 260,000
- 0
- 8.930
- 184,000
- 0
- 8.920
- 103,000
- 0
- 8.910
- 343,000
- 5,108
- 8.900
- 445,500
- 1,500
- 8.890
- 407,500
- 14,556
- 8.880
- 263,500
- 2,000
- 8.800
- 86,500
- 500
- 8.790
- 46,500
- 0
- 8.780
- 60,000
- 0
- 8.770
- 72,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.030 | 166,500 | 166,000 | 3.028% | 500 | 0.009% | |||
| 9.020 | 1,075,000 | 1,075,000 | 19.607% | 0 | 0.000% | |||
| 9.010 | 163,500 | 163,500 | 2.982% | 0 | 0.000% | |||
| 9.000 | 394,500 | 394,500 | 7.195% | 0 | 0.000% | |||
| 8.990 | 363,000 | 363,000 | 6.621% | 0 | 0.000% | |||
| 8.980 | 376,000 | 376,000 | 6.858% | 0 | 0.000% | |||
| 8.970 | 150,500 | 150,500 | 2.745% | 0 | 0.000% | |||
| 8.960 | 129,500 | 129,500 | 2.362% | 0 | 0.000% | |||
| 8.950 | 125,000 | 125,000 | 2.280% | 0 | 0.000% | |||
| 8.940 | 260,000 | 260,000 | 4.742% | 0 | 0.000% | |||
| 8.930 | 184,000 | 184,000 | 3.356% | 0 | 0.000% | |||
| 8.920 | 103,000 | 103,000 | 1.879% | 0 | 0.000% | |||
| 8.910 | 348,108 | 343,000 | 6.256% | 5,108 | 0.093% | |||
| 8.900 | 447,000 | 445,500 | 8.126% | 1,500 | 0.027% | |||
| 8.890 | 422,056 | 407,500 | 7.432% | 14,556 | 0.265% | |||
| 8.880 | 265,500 | 263,500 | 4.806% | 2,000 | 0.036% | |||
| 8.800 | 87,000 | 86,500 | 1.578% | 500 | 0.009% | |||
| 8.790 | 46,500 | 46,500 | 0.848% | 0 | 0.000% | |||
| 8.780 | 60,000 | 60,000 | 1.094% | 0 | 0.000% | |||
| 8.770 | 75,000 | 72,000 | 1.313% | 3,000 | 0.055% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |