01641 红星冷链
按盘价 
8.000 +0.020 (+0.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%48%31%18%
- 7.764
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 15,000
- 0
- 7.990
- 18,000
- 0
- 7.980
- 3,000
- 0
- 7.970
- 4,500
- 0
- 7.950
- 3,000
- 0
- 7.900
- 1,500
- 0
- 7.880
- 1,000
- 0
- 7.860
- 1,000
- 0
- 7.800
- 4,000
- 0
- 7.790
- 4,500
- 0
- 7.780
- 1,000
- 0
- 7.770
- 5,500
- 0
- 7.550
- 1,000
- 0
- 7.540
- 1,000
- 0
- 7.520
- 1,500
- 0
- 7.510
- 5,500
- 0
- 7.500
- 1,500
- 0
- 7.430
- 6,000
- 0
- 7.400
- 10,000
- 0
- 7.390
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 15,000 | 15,000 | 15.873% | 0 | 0.000% | |||
| 7.990 | 18,000 | 18,000 | 19.048% | 0 | 0.000% | |||
| 7.980 | 3,000 | 3,000 | 3.175% | 0 | 0.000% | |||
| 7.970 | 4,500 | 4,500 | 4.762% | 0 | 0.000% | |||
| 7.950 | 3,000 | 3,000 | 3.175% | 0 | 0.000% | |||
| 7.900 | 1,500 | 1,500 | 1.587% | 0 | 0.000% | |||
| 7.880 | 1,000 | 1,000 | 1.058% | 0 | 0.000% | |||
| 7.860 | 1,000 | 1,000 | 1.058% | 0 | 0.000% | |||
| 7.800 | 4,000 | 4,000 | 4.233% | 0 | 0.000% | |||
| 7.790 | 4,500 | 4,500 | 4.762% | 0 | 0.000% | |||
| 7.780 | 1,000 | 1,000 | 1.058% | 0 | 0.000% | |||
| 7.770 | 5,500 | 5,500 | 5.820% | 0 | 0.000% | |||
| 7.550 | 1,000 | 1,000 | 1.058% | 0 | 0.000% | |||
| 7.540 | 1,000 | 1,000 | 1.058% | 0 | 0.000% | |||
| 7.520 | 1,500 | 1,500 | 1.587% | 0 | 0.000% | |||
| 7.510 | 5,500 | 5,500 | 5.820% | 0 | 0.000% | |||
| 7.500 | 1,500 | 1,500 | 1.587% | 0 | 0.000% | |||
| 7.430 | 6,000 | 6,000 | 6.349% | 0 | 0.000% | |||
| 7.400 | 10,000 | 10,000 | 10.582% | 0 | 0.000% | |||
| 7.390 | 5,000 | 5,000 | 5.291% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |