01645 海纳智能
按盘价 
2.030 +0.170 (+9.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%20%27%
- 1.913
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.000
- 52,000
- 0
- 1.990
- 348,000
- 0
- 1.980
- 476,000
- 0
- 1.970
- 292,000
- 0
- 1.960
- 384,000
- 0
- 1.950
- 372,000
- 0
- 1.940
- 104,000
- 0
- 1.930
- 584,000
- 0
- 1.920
- 160,000
- 0
- 1.910
- 148,000
- 0
- 1.900
- 404,000
- 0
- 1.890
- 28,000
- 0
- 1.880
- 152,000
- 0
- 1.870
- 176,000
- 0
- 1.860
- 204,000
- 0
- 1.850
- 444,000
- 0
- 1.840
- 284,000
- 0
- 1.830
- 520,000
- 0
- 1.820
- 12,000
- 0
- 1.810
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.000 | 52,000 | 52,000 | 1.004% | 0 | 0.000% | |||
| 1.990 | 348,000 | 348,000 | 6.718% | 0 | 0.000% | |||
| 1.980 | 476,000 | 476,000 | 9.189% | 0 | 0.000% | |||
| 1.970 | 292,000 | 292,000 | 5.637% | 0 | 0.000% | |||
| 1.960 | 384,000 | 384,000 | 7.413% | 0 | 0.000% | |||
| 1.950 | 372,000 | 372,000 | 7.181% | 0 | 0.000% | |||
| 1.940 | 104,000 | 104,000 | 2.008% | 0 | 0.000% | |||
| 1.930 | 584,000 | 584,000 | 11.274% | 0 | 0.000% | |||
| 1.920 | 160,000 | 160,000 | 3.089% | 0 | 0.000% | |||
| 1.910 | 148,000 | 148,000 | 2.857% | 0 | 0.000% | |||
| 1.900 | 404,000 | 404,000 | 7.799% | 0 | 0.000% | |||
| 1.890 | 28,000 | 28,000 | 0.541% | 0 | 0.000% | |||
| 1.880 | 152,000 | 152,000 | 2.934% | 0 | 0.000% | |||
| 1.870 | 176,000 | 176,000 | 3.398% | 0 | 0.000% | |||
| 1.860 | 204,000 | 204,000 | 3.938% | 0 | 0.000% | |||
| 1.850 | 444,000 | 444,000 | 8.571% | 0 | 0.000% | |||
| 1.840 | 284,000 | 284,000 | 5.483% | 0 | 0.000% | |||
| 1.830 | 520,000 | 520,000 | 10.039% | 0 | 0.000% | |||
| 1.820 | 12,000 | 12,000 | 0.232% | 0 | 0.000% | |||
| 1.810 | 36,000 | 36,000 | 0.695% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |