00165 中国光大控股
按盘价 
8.320 +0.250 (+3.098%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%32%14%
- 8.250
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 66,000
- 0
- 8.360
- 64,000
- 0
- 8.340
- 60,000
- 0
- 8.330
- 68,000
- 0
- 8.320
- 388,000
- 0
- 8.310
- 156,000
- 0
- 8.300
- 232,000
- 6,000
- 8.290
- 142,000
- 0
- 8.280
- 136,000
- 0
- 8.260
- 338,000
- 0
- 8.250
- 170,000
- 0
- 8.240
- 118,000
- 2,000
- 8.230
- 166,000
- 0
- 8.220
- 154,000
- 0
- 8.200
- 136,000
- 2,000
- 8.190
- 150,000
- 2,000
- 8.180
- 74,000
- 0
- 8.130
- 112,000
- 0
- 8.110
- 76,000
- 0
- 8.050
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 66,000 | 66,000 | 1.859% | 0 | 0.000% | |||
| 8.360 | 64,000 | 64,000 | 1.803% | 0 | 0.000% | |||
| 8.340 | 60,000 | 60,000 | 1.690% | 0 | 0.000% | |||
| 8.330 | 68,000 | 68,000 | 1.915% | 0 | 0.000% | |||
| 8.320 | 388,000 | 388,000 | 10.930% | 0 | 0.000% | |||
| 8.310 | 156,000 | 156,000 | 4.394% | 0 | 0.000% | |||
| 8.300 | 238,000 | 232,000 | 6.535% | 6,000 | 0.169% | |||
| 8.290 | 142,000 | 142,000 | 4.000% | 0 | 0.000% | |||
| 8.280 | 136,000 | 136,000 | 3.831% | 0 | 0.000% | |||
| 8.260 | 338,000 | 338,000 | 9.521% | 0 | 0.000% | |||
| 8.250 | 170,000 | 170,000 | 4.789% | 0 | 0.000% | |||
| 8.240 | 120,000 | 118,000 | 3.324% | 2,000 | 0.056% | |||
| 8.230 | 166,000 | 166,000 | 4.676% | 0 | 0.000% | |||
| 8.220 | 154,000 | 154,000 | 4.338% | 0 | 0.000% | |||
| 8.200 | 138,000 | 136,000 | 3.831% | 2,000 | 0.056% | |||
| 8.190 | 152,000 | 150,000 | 4.225% | 2,000 | 0.056% | |||
| 8.180 | 74,000 | 74,000 | 2.085% | 0 | 0.000% | |||
| 8.130 | 112,000 | 112,000 | 3.155% | 0 | 0.000% | |||
| 8.110 | 76,000 | 76,000 | 2.141% | 0 | 0.000% | |||
| 8.050 | 96,000 | 96,000 | 2.704% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |