01672 歌礼制药－Ｂ
按盘价 
8.830 +0.390 (+4.621%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 8.715
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.820
- 13,000
- 0
- 8.800
- 26,000
- 1,000
- 8.790
- 35,000
- 0
- 8.780
- 27,000
- 0
- 8.770
- 20,000
- 1,000
- 8.760
- 37,000
- 1,000
- 8.750
- 27,000
- 0
- 8.740
- 39,000
- 0
- 8.730
- 31,000
- 1,000
- 8.720
- 14,000
- 0
- 8.710
- 7,000
- 1,000
- 8.700
- 22,000
- 3,000
- 8.690
- 12,000
- 3,000
- 8.680
- 34,000
- 0
- 8.670
- 19,000
- 0
- 8.660
- 7,000
- 0
- 8.650
- 12,000
- 0
- 8.630
- 11,000
- 0
- 8.600
- 21,000
- 0
- 8.470
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.820 | 13,000 | 13,000 | 2.720% | 0 | 0.000% | |||
| 8.800 | 27,000 | 26,000 | 5.439% | 1,000 | 0.209% | |||
| 8.790 | 35,000 | 35,000 | 7.322% | 0 | 0.000% | |||
| 8.780 | 27,000 | 27,000 | 5.649% | 0 | 0.000% | |||
| 8.770 | 21,000 | 20,000 | 4.184% | 1,000 | 0.209% | |||
| 8.760 | 38,000 | 37,000 | 7.741% | 1,000 | 0.209% | |||
| 8.750 | 27,000 | 27,000 | 5.649% | 0 | 0.000% | |||
| 8.740 | 39,000 | 39,000 | 8.159% | 0 | 0.000% | |||
| 8.730 | 32,000 | 31,000 | 6.485% | 1,000 | 0.209% | |||
| 8.720 | 14,000 | 14,000 | 2.929% | 0 | 0.000% | |||
| 8.710 | 8,000 | 7,000 | 1.464% | 1,000 | 0.209% | |||
| 8.700 | 25,000 | 22,000 | 4.603% | 3,000 | 0.628% | |||
| 8.690 | 15,000 | 12,000 | 2.510% | 3,000 | 0.628% | |||
| 8.680 | 34,000 | 34,000 | 7.113% | 0 | 0.000% | |||
| 8.670 | 19,000 | 19,000 | 3.975% | 0 | 0.000% | |||
| 8.660 | 7,000 | 7,000 | 1.464% | 0 | 0.000% | |||
| 8.650 | 12,000 | 12,000 | 2.510% | 0 | 0.000% | |||
| 8.630 | 11,000 | 11,000 | 2.301% | 0 | 0.000% | |||
| 8.600 | 21,000 | 21,000 | 4.393% | 0 | 0.000% | |||
| 8.470 | 5,000 | 5,000 | 1.046% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 11:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 11:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |