01675 亚信科技
按盘价 
4.330 +0.110 (+2.607%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%13%18%29%
- 4.391
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.460
- 210,000
- 0
- 4.455
- 161,200
- 0
- 4.450
- 290,400
- 0
- 4.440
- 166,000
- 0
- 4.435
- 194,400
- 0
- 4.430
- 388,000
- 0
- 4.425
- 170,400
- 0
- 4.420
- 236,800
- 0
- 4.415
- 135,600
- 0
- 4.410
- 206,400
- 0
- 4.405
- 146,400
- 0
- 4.400
- 470,800
- 0
- 4.395
- 192,400
- 0
- 4.390
- 128,400
- 0
- 4.380
- 184,800
- 0
- 4.340
- 148,800
- 0
- 4.330
- 133,600
- 0
- 4.310
- 142,800
- 0
- 4.305
- 150,800
- 0
- 4.300
- 178,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.460 | 210,000 | 210,000 | 3.834% | 0 | 0.000% | |||
| 4.455 | 161,200 | 161,200 | 2.943% | 0 | 0.000% | |||
| 4.450 | 290,400 | 290,400 | 5.302% | 0 | 0.000% | |||
| 4.440 | 166,000 | 166,000 | 3.031% | 0 | 0.000% | |||
| 4.435 | 194,400 | 194,400 | 3.549% | 0 | 0.000% | |||
| 4.430 | 388,000 | 388,000 | 7.083% | 0 | 0.000% | |||
| 4.425 | 170,400 | 170,400 | 3.111% | 0 | 0.000% | |||
| 4.420 | 236,800 | 236,800 | 4.323% | 0 | 0.000% | |||
| 4.415 | 135,600 | 135,600 | 2.476% | 0 | 0.000% | |||
| 4.410 | 206,400 | 206,400 | 3.768% | 0 | 0.000% | |||
| 4.405 | 146,400 | 146,400 | 2.673% | 0 | 0.000% | |||
| 4.400 | 470,800 | 470,800 | 8.595% | 0 | 0.000% | |||
| 4.395 | 192,400 | 192,400 | 3.512% | 0 | 0.000% | |||
| 4.390 | 128,400 | 128,400 | 2.344% | 0 | 0.000% | |||
| 4.380 | 184,800 | 184,800 | 3.374% | 0 | 0.000% | |||
| 4.340 | 148,800 | 148,800 | 2.717% | 0 | 0.000% | |||
| 4.330 | 133,600 | 133,600 | 2.439% | 0 | 0.000% | |||
| 4.310 | 142,800 | 142,800 | 2.607% | 0 | 0.000% | |||
| 4.305 | 150,800 | 150,800 | 2.753% | 0 | 0.000% | |||
| 4.300 | 178,000 | 178,000 | 3.250% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |