00168 青岛啤酒股份
按盘价 
51.000 +0.150 (+0.295%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%29%15%
- 50.928
- 大手*
-
21%17%40%22%
- 50.924
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.150
- 12,000
- 0
- 51.100
- 84,000
- 0
- 51.050
- 374,000
- 0
- 51.000
- 862,000
- 0
- 50.950
- 320,000
- 0
- 50.900
- 338,000
- 0
- 50.850
- 210,000
- 0
- 50.800
- 154,000
- 0
- 50.750
- 100,000
- 0
- 50.700
- 38,000
- 0
- 50.650
- 26,000
- 0
- 50.600
- 84,000
- 0
- 50.550
- 20,000
- 0
- 50.500
- 42,000
- 1,720
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.150 | 12,000 | 12,000 | 0.450% | 0 | 0.000% | |||
| 51.100 | 84,000 | 84,000 | 3.151% | 0 | 0.000% | |||
| 51.050 | 374,000 | 374,000 | 14.030% | 0 | 0.000% | |||
| 51.000 | 862,000 | 862,000 | 32.336% | 0 | 0.000% | |||
| 50.950 | 320,000 | 320,000 | 12.004% | 0 | 0.000% | |||
| 50.900 | 338,000 | 338,000 | 12.679% | 0 | 0.000% | |||
| 50.850 | 210,000 | 210,000 | 7.878% | 0 | 0.000% | |||
| 50.800 | 154,000 | 154,000 | 5.777% | 0 | 0.000% | |||
| 50.750 | 100,000 | 100,000 | 3.751% | 0 | 0.000% | |||
| 50.700 | 38,000 | 38,000 | 1.425% | 0 | 0.000% | |||
| 50.650 | 26,000 | 26,000 | 0.975% | 0 | 0.000% | |||
| 50.600 | 84,000 | 84,000 | 3.151% | 0 | 0.000% | |||
| 50.550 | 20,000 | 20,000 | 0.750% | 0 | 0.000% | |||
| 50.500 | 43,720 | 42,000 | 1.576% | 1,720 | 0.065% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |