00168 青岛啤酒股份
按盘价 
49.980 +1.080 (+2.209%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%18%23%
- 49.277
- 大手*
-
40%8%13%39%
- 49.101
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.000
- 78,000
- 0
- 49.980
- 242,000
- 0
- 49.900
- 118,000
- 0
- 49.860
- 52,000
- 4,000
- 49.840
- 154,000
- 2,000
- 49.820
- 54,000
- 0
- 49.800
- 82,000
- 0
- 49.660
- 166,000
- 1,701
- 49.580
- 78,000
- 0
- 49.560
- 54,000
- 2,000
- 49.520
- 126,000
- 0
- 49.500
- 58,000
- 0
- 49.480
- 60,000
- 0
- 49.420
- 56,000
- 0
- 49.340
- 54,000
- 112
- 49.200
- 52,000
- 0
- 48.780
- 50,000
- 0
- 48.500
- 128,000
- 0
- 48.480
- 216,000
- 0
- 48.200
- 138,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.000 | 78,000 | 78,000 | 2.342% | 0 | 0.000% | |||
| 49.980 | 242,000 | 242,000 | 7.266% | 0 | 0.000% | |||
| 49.900 | 118,000 | 118,000 | 3.543% | 0 | 0.000% | |||
| 49.860 | 56,000 | 52,000 | 1.561% | 4,000 | 0.120% | |||
| 49.840 | 156,000 | 154,000 | 4.624% | 2,000 | 0.060% | |||
| 49.820 | 54,000 | 54,000 | 1.621% | 0 | 0.000% | |||
| 49.800 | 82,000 | 82,000 | 2.462% | 0 | 0.000% | |||
| 49.660 | 167,701 | 166,000 | 4.984% | 1,701 | 0.051% | |||
| 49.580 | 78,000 | 78,000 | 2.342% | 0 | 0.000% | |||
| 49.560 | 56,000 | 54,000 | 1.621% | 2,000 | 0.060% | |||
| 49.520 | 126,000 | 126,000 | 3.783% | 0 | 0.000% | |||
| 49.500 | 58,000 | 58,000 | 1.742% | 0 | 0.000% | |||
| 49.480 | 60,000 | 60,000 | 1.802% | 0 | 0.000% | |||
| 49.420 | 56,000 | 56,000 | 1.681% | 0 | 0.000% | |||
| 49.340 | 54,112 | 54,000 | 1.621% | 112 | 0.003% | |||
| 49.200 | 52,000 | 52,000 | 1.561% | 0 | 0.000% | |||
| 48.780 | 50,000 | 50,000 | 1.501% | 0 | 0.000% | |||
| 48.500 | 128,000 | 128,000 | 3.843% | 0 | 0.000% | |||
| 48.480 | 216,000 | 216,000 | 6.486% | 0 | 0.000% | |||
| 48.200 | 138,000 | 138,000 | 4.144% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |