01686 新意网集团
按盘价 
5.700 -0.390 (-6.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%12%53%23%
- 5.771
- 大手*
-
79%21%
- 5.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.930
- 207,000
- 0
- 5.910
- 507,000
- 0
- 5.900
- 414,000
- 0
- 5.890
- 192,000
- 0
- 5.880
- 219,000
- 0
- 5.870
- 379,000
- 1,439
- 5.860
- 378,000
- 2,000
- 5.850
- 571,000
- 0
- 5.840
- 224,000
- 0
- 5.810
- 176,000
- 710
- 5.800
- 213,000
- 0
- 5.780
- 243,000
- 0
- 5.750
- 189,000
- 1,000
- 5.740
- 235,000
- 2,000
- 5.720
- 231,000
- 0
- 5.700
- 748,000
- 0
- 5.680
- 395,000
- 0
- 5.670
- 898,000
- 2,000
- 5.660
- 881,000
- 2,000
- 5.650
- 1,073,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.930 | 207,000 | 207,000 | 2.106% | 0 | 0.000% | |||
| 5.910 | 507,000 | 507,000 | 5.157% | 0 | 0.000% | |||
| 5.900 | 414,000 | 414,000 | 4.211% | 0 | 0.000% | |||
| 5.890 | 192,000 | 192,000 | 1.953% | 0 | 0.000% | |||
| 5.880 | 219,000 | 219,000 | 2.228% | 0 | 0.000% | |||
| 5.870 | 380,439 | 379,000 | 3.855% | 1,439 | 0.015% | |||
| 5.860 | 380,000 | 378,000 | 3.845% | 2,000 | 0.020% | |||
| 5.850 | 571,000 | 571,000 | 5.808% | 0 | 0.000% | |||
| 5.840 | 224,000 | 224,000 | 2.279% | 0 | 0.000% | |||
| 5.810 | 176,710 | 176,000 | 1.790% | 710 | 0.007% | |||
| 5.800 | 213,000 | 213,000 | 2.167% | 0 | 0.000% | |||
| 5.780 | 243,000 | 243,000 | 2.472% | 0 | 0.000% | |||
| 5.750 | 190,000 | 189,000 | 1.923% | 1,000 | 0.010% | |||
| 5.740 | 237,000 | 235,000 | 2.391% | 2,000 | 0.020% | |||
| 5.720 | 231,000 | 231,000 | 2.350% | 0 | 0.000% | |||
| 5.700 | 748,000 | 748,000 | 7.609% | 0 | 0.000% | |||
| 5.680 | 395,000 | 395,000 | 4.018% | 0 | 0.000% | |||
| 5.670 | 900,000 | 898,000 | 9.135% | 2,000 | 0.020% | |||
| 5.660 | 883,000 | 881,000 | 8.962% | 2,000 | 0.020% | |||
| 5.650 | 1,073,000 | 1,073,000 | 10.915% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |