01766 中国中车
按盘价 
5.300 -0.070 (-1.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%27%28%11%
- 5.338
- 大手*
-
27%19%54%
- 5.325
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 38,000
- 0
- 5.410
- 659,000
- 0
- 5.400
- 2,662,000
- 0
- 5.390
- 1,830,000
- 40
- 5.380
- 2,884,000
- 5,000
- 5.370
- 2,494,000
- 0
- 5.360
- 1,129,000
- 0
- 5.350
- 2,697,000
- 1,000
- 5.340
- 1,513,000
- 0
- 5.330
- 1,424,000
- 4,320
- 5.320
- 3,878,000
- 8,687
- 5.310
- 3,452,000
- 0
- 5.300
- 5,146,000
- 0
- 5.290
- 1,916,000
- 0
- 5.280
- 915,000
- 2,000
- 5.270
- 576,000
- 280
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 38,000 | 38,000 | 0.114% | 0 | 0.000% | |||
| 5.410 | 659,000 | 659,000 | 1.980% | 0 | 0.000% | |||
| 5.400 | 2,662,000 | 2,662,000 | 7.997% | 0 | 0.000% | |||
| 5.390 | 1,830,040 | 1,830,000 | 5.498% | 40 | 0.000% | |||
| 5.380 | 2,889,000 | 2,884,000 | 8.664% | 5,000 | 0.015% | |||
| 5.370 | 2,494,000 | 2,494,000 | 7.492% | 0 | 0.000% | |||
| 5.360 | 1,129,000 | 1,129,000 | 3.392% | 0 | 0.000% | |||
| 5.350 | 2,698,000 | 2,697,000 | 8.102% | 1,000 | 0.003% | |||
| 5.340 | 1,513,000 | 1,513,000 | 4.545% | 0 | 0.000% | |||
| 5.330 | 1,428,320 | 1,424,000 | 4.278% | 4,320 | 0.013% | |||
| 5.320 | 3,886,687 | 3,878,000 | 11.650% | 8,687 | 0.026% | |||
| 5.310 | 3,452,000 | 3,452,000 | 10.370% | 0 | 0.000% | |||
| 5.300 | 5,146,000 | 5,146,000 | 15.459% | 0 | 0.000% | |||
| 5.290 | 1,916,000 | 1,916,000 | 5.756% | 0 | 0.000% | |||
| 5.280 | 917,000 | 915,000 | 2.749% | 2,000 | 0.006% | |||
| 5.270 | 576,280 | 576,000 | 1.730% | 280 | 0.001% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |