00177 江苏宁沪高速公路
按盘价 
9.895 +0.075 (+0.764%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%41%23%14%
- 9.925
- 大手*
-
- 9.895
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.975
- 12,000
- 0
- 9.970
- 8,000
- 0
- 9.965
- 16,000
- 0
- 9.960
- 48,000
- 0
- 9.955
- 98,000
- 0
- 9.950
- 108,000
- 0
- 9.945
- 66,000
- 2,000
- 9.940
- 84,000
- 3,764
- 9.935
- 48,000
- 2,000
- 9.930
- 274,000
- 2,000
- 9.925
- 94,000
- 0
- 9.920
- 168,000
- 4,000
- 9.915
- 108,000
- 0
- 9.910
- 88,000
- 2,000
- 9.905
- 16,000
- 0
- 9.900
- 56,000
- 2,000
- 9.895
- 196,000
- 2,000
- 9.890
- 30,000
- 0
- 9.865
- 6,000
- 0
- 9.845
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.975 | 12,000 | 12,000 | 0.750% | 0 | 0.000% | |||
| 9.970 | 8,000 | 8,000 | 0.500% | 0 | 0.000% | |||
| 9.965 | 16,000 | 16,000 | 1.000% | 0 | 0.000% | |||
| 9.960 | 48,000 | 48,000 | 3.000% | 0 | 0.000% | |||
| 9.955 | 98,000 | 98,000 | 6.126% | 0 | 0.000% | |||
| 9.950 | 108,000 | 108,000 | 6.751% | 0 | 0.000% | |||
| 9.945 | 68,000 | 66,000 | 4.126% | 2,000 | 0.125% | |||
| 9.940 | 87,764 | 84,000 | 5.251% | 3,764 | 0.235% | |||
| 9.935 | 50,000 | 48,000 | 3.000% | 2,000 | 0.125% | |||
| 9.930 | 276,000 | 274,000 | 17.128% | 2,000 | 0.125% | |||
| 9.925 | 94,000 | 94,000 | 5.876% | 0 | 0.000% | |||
| 9.920 | 172,000 | 168,000 | 10.502% | 4,000 | 0.250% | |||
| 9.915 | 108,000 | 108,000 | 6.751% | 0 | 0.000% | |||
| 9.910 | 90,000 | 88,000 | 5.501% | 2,000 | 0.125% | |||
| 9.905 | 16,000 | 16,000 | 1.000% | 0 | 0.000% | |||
| 9.900 | 58,000 | 56,000 | 3.501% | 2,000 | 0.125% | |||
| 9.895 | 198,000 | 196,000 | 12.252% | 2,000 | 0.125% | |||
| 9.890 | 30,000 | 30,000 | 1.875% | 0 | 0.000% | |||
| 9.865 | 6,000 | 6,000 | 0.375% | 0 | 0.000% | |||
| 9.845 | 16,000 | 16,000 | 1.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |