00177 江苏宁沪高速公路
按盘价 
10.080 +0.110 (+1.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%50%14%10%
- 10.034
- 大手*
-
- 10.004
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.100
- 208,000
- 0
- 10.090
- 252,000
- 2,218
- 10.080
- 524,000
- 0
- 10.070
- 180,000
- 4,000
- 10.060
- 112,000
- 4,000
- 10.050
- 52,000
- 4,000
- 10.040
- 42,000
- 0
- 10.030
- 30,000
- 2,000
- 10.020
- 26,000
- 2,000
- 10.010
- 72,000
- 2,000
- 10.000
- 126,000
- 0
- 9.990
- 52,000
- 0
- 9.980
- 28,000
- 0
- 9.970
- 22,000
- 737,138
- 9.950
- 8,000
- 0
- 9.940
- 12,000
- 0
- 9.930
- 4,000
- 0
- 9.900
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.100 | 208,000 | 208,000 | 8.243% | 0 | 0.000% | |||
| 10.090 | 254,218 | 252,000 | 9.987% | 2,218 | 0.088% | |||
| 10.080 | 524,000 | 524,000 | 20.766% | 0 | 0.000% | |||
| 10.070 | 184,000 | 180,000 | 7.133% | 4,000 | 0.159% | |||
| 10.060 | 116,000 | 112,000 | 4.439% | 4,000 | 0.159% | |||
| 10.050 | 56,000 | 52,000 | 2.061% | 4,000 | 0.159% | |||
| 10.040 | 42,000 | 42,000 | 1.664% | 0 | 0.000% | |||
| 10.030 | 32,000 | 30,000 | 1.189% | 2,000 | 0.079% | |||
| 10.020 | 28,000 | 26,000 | 1.030% | 2,000 | 0.079% | |||
| 10.010 | 74,000 | 72,000 | 2.853% | 2,000 | 0.079% | |||
| 10.000 | 126,000 | 126,000 | 4.993% | 0 | 0.000% | |||
| 9.990 | 52,000 | 52,000 | 2.061% | 0 | 0.000% | |||
| 9.980 | 28,000 | 28,000 | 1.110% | 0 | 0.000% | |||
| 9.970 | 759,138 | 22,000 | 0.872% | 737,138 | 29.213% | |||
| 9.950 | 8,000 | 8,000 | 0.317% | 0 | 0.000% | |||
| 9.940 | 12,000 | 12,000 | 0.476% | 0 | 0.000% | |||
| 9.930 | 4,000 | 4,000 | 0.159% | 0 | 0.000% | |||
| 9.900 | 6,000 | 6,000 | 0.238% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |