01783 晋景新能
按盘价 
4.420 +0.030 (+0.683%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%26%27%16%
- 4.509
- 大手*
-
100%
- 4.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.650
- 448,000
- 0
- 4.640
- 537,000
- 0
- 4.600
- 484,000
- 0
- 4.590
- 450,000
- 0
- 4.570
- 522,000
- 0
- 4.550
- 726,000
- 0
- 4.540
- 502,000
- 0
- 4.520
- 646,000
- 0
- 4.510
- 462,000
- 0
- 4.490
- 561,000
- 0
- 4.480
- 839,000
- 0
- 4.470
- 559,000
- 500
- 4.460
- 919,000
- 0
- 4.450
- 973,000
- 0
- 4.440
- 847,000
- 0
- 4.430
- 736,000
- 0
- 4.420
- 659,000
- 2,000
- 4.410
- 518,000
- 0
- 4.400
- 816,000
- 0
- 4.390
- 635,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.650 | 448,000 | 448,000 | 2.748% | 0 | 0.000% | |||
| 4.640 | 537,000 | 537,000 | 3.294% | 0 | 0.000% | |||
| 4.600 | 484,000 | 484,000 | 2.969% | 0 | 0.000% | |||
| 4.590 | 450,000 | 450,000 | 2.760% | 0 | 0.000% | |||
| 4.570 | 522,000 | 522,000 | 3.202% | 0 | 0.000% | |||
| 4.550 | 726,000 | 726,000 | 4.453% | 0 | 0.000% | |||
| 4.540 | 502,000 | 502,000 | 3.079% | 0 | 0.000% | |||
| 4.520 | 646,000 | 646,000 | 3.962% | 0 | 0.000% | |||
| 4.510 | 462,000 | 462,000 | 2.834% | 0 | 0.000% | |||
| 4.490 | 561,000 | 561,000 | 3.441% | 0 | 0.000% | |||
| 4.480 | 839,000 | 839,000 | 5.146% | 0 | 0.000% | |||
| 4.470 | 559,500 | 559,000 | 3.429% | 500 | 0.003% | |||
| 4.460 | 919,000 | 919,000 | 5.637% | 0 | 0.000% | |||
| 4.450 | 973,000 | 973,000 | 5.968% | 0 | 0.000% | |||
| 4.440 | 847,000 | 847,000 | 5.195% | 0 | 0.000% | |||
| 4.430 | 736,000 | 736,000 | 4.514% | 0 | 0.000% | |||
| 4.420 | 661,000 | 659,000 | 4.042% | 2,000 | 0.012% | |||
| 4.410 | 518,000 | 518,000 | 3.177% | 0 | 0.000% | |||
| 4.400 | 816,000 | 816,000 | 5.005% | 0 | 0.000% | |||
| 4.390 | 635,000 | 635,000 | 3.895% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |