01789 爱康医疗
按盘价 
5.820 +0.110 (+1.926%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%30%17%20%
- 5.807
- 大手*
-
100%
- 5.811
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 90,000
- 0
- 5.870
- 64,000
- 0
- 5.860
- 126,000
- 0
- 5.850
- 316,000
- 0
- 5.840
- 332,000
- 2,000
- 5.830
- 420,000
- 0
- 5.820
- 614,000
- 0
- 5.810
- 282,000
- 2,000
- 5.800
- 296,000
- 0
- 5.790
- 116,000
- 0
- 5.780
- 118,000
- 0
- 5.770
- 296,000
- 0
- 5.760
- 30,000
- 0
- 5.750
- 34,000
- 0
- 5.730
- 36,000
- 0
- 5.720
- 44,000
- 0
- 5.710
- 144,000
- 0
- 5.690
- 32,000
- 0
- 5.670
- 40,000
- 0
- 5.660
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 90,000 | 90,000 | 2.570% | 0 | 0.000% | |||
| 5.870 | 64,000 | 64,000 | 1.828% | 0 | 0.000% | |||
| 5.860 | 126,000 | 126,000 | 3.598% | 0 | 0.000% | |||
| 5.850 | 316,000 | 316,000 | 9.023% | 0 | 0.000% | |||
| 5.840 | 334,000 | 332,000 | 9.480% | 2,000 | 0.057% | |||
| 5.830 | 420,000 | 420,000 | 11.993% | 0 | 0.000% | |||
| 5.820 | 614,000 | 614,000 | 17.533% | 0 | 0.000% | |||
| 5.810 | 284,000 | 282,000 | 8.053% | 2,000 | 0.057% | |||
| 5.800 | 296,000 | 296,000 | 8.452% | 0 | 0.000% | |||
| 5.790 | 116,000 | 116,000 | 3.312% | 0 | 0.000% | |||
| 5.780 | 118,000 | 118,000 | 3.370% | 0 | 0.000% | |||
| 5.770 | 296,000 | 296,000 | 8.452% | 0 | 0.000% | |||
| 5.760 | 30,000 | 30,000 | 0.857% | 0 | 0.000% | |||
| 5.750 | 34,000 | 34,000 | 0.971% | 0 | 0.000% | |||
| 5.730 | 36,000 | 36,000 | 1.028% | 0 | 0.000% | |||
| 5.720 | 44,000 | 44,000 | 1.256% | 0 | 0.000% | |||
| 5.710 | 144,000 | 144,000 | 4.112% | 0 | 0.000% | |||
| 5.690 | 32,000 | 32,000 | 0.914% | 0 | 0.000% | |||
| 5.670 | 40,000 | 40,000 | 1.142% | 0 | 0.000% | |||
| 5.660 | 20,000 | 20,000 | 0.571% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |