01818 招金矿业
按盘价 
21.320 +0.960 (+4.715%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 21.248
- 大手*
-
34%66%
- 21.190
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.600
- 362,000
- 0
- 21.540
- 406,500
- 0
- 21.520
- 389,500
- 0
- 21.500
- 634,500
- 0
- 21.480
- 565,500
- 0
- 21.460
- 445,000
- 0
- 21.440
- 490,500
- 0
- 21.420
- 426,000
- 4,000
- 21.400
- 555,500
- 2,000
- 21.380
- 347,000
- 0
- 21.340
- 410,500
- 1,500
- 21.320
- 505,000
- 0
- 21.300
- 369,500
- 0
- 21.280
- 341,000
- 0
- 21.260
- 535,000
- 0
- 21.240
- 382,500
- 0
- 21.220
- 541,000
- 0
- 21.200
- 765,500
- 0
- 21.180
- 444,000
- 0
- 21.100
- 574,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.600 | 362,000 | 362,000 | 2.390% | 0 | 0.000% | |||
| 21.540 | 406,500 | 406,500 | 2.683% | 0 | 0.000% | |||
| 21.520 | 389,500 | 389,500 | 2.571% | 0 | 0.000% | |||
| 21.500 | 634,500 | 634,500 | 4.188% | 0 | 0.000% | |||
| 21.480 | 565,500 | 565,500 | 3.733% | 0 | 0.000% | |||
| 21.460 | 445,000 | 445,000 | 2.937% | 0 | 0.000% | |||
| 21.440 | 490,500 | 490,500 | 3.238% | 0 | 0.000% | |||
| 21.420 | 430,000 | 426,000 | 2.812% | 4,000 | 0.026% | |||
| 21.400 | 557,500 | 555,500 | 3.667% | 2,000 | 0.013% | |||
| 21.380 | 347,000 | 347,000 | 2.291% | 0 | 0.000% | |||
| 21.340 | 412,000 | 410,500 | 2.710% | 1,500 | 0.010% | |||
| 21.320 | 505,000 | 505,000 | 3.334% | 0 | 0.000% | |||
| 21.300 | 369,500 | 369,500 | 2.439% | 0 | 0.000% | |||
| 21.280 | 341,000 | 341,000 | 2.251% | 0 | 0.000% | |||
| 21.260 | 535,000 | 535,000 | 3.532% | 0 | 0.000% | |||
| 21.240 | 382,500 | 382,500 | 2.525% | 0 | 0.000% | |||
| 21.220 | 541,000 | 541,000 | 3.571% | 0 | 0.000% | |||
| 21.200 | 765,500 | 765,500 | 5.053% | 0 | 0.000% | |||
| 21.180 | 444,000 | 444,000 | 2.931% | 0 | 0.000% | |||
| 21.100 | 574,000 | 574,000 | 3.789% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 11:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 10:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |