01825 美臻集团
按盘价 
8.450 -0.280 (-3.207%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%88%5%3%
- 8.612
- 大手*
-
100%
- 8.530
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 36,000
- 0
- 9.250
- 550,000
- 0
- 9.245
- 46,000
- 0
- 9.200
- 102,000
- 0
- 9.130
- 106,000
- 0
- 9.100
- 76,000
- 0
- 9.000
- 74,000
- 0
- 8.910
- 54,000
- 0
- 8.600
- 66,000
- 0
- 8.500
- 5,910,000
- 0
- 8.495
- 106,000
- 0
- 8.490
- 48,000
- 0
- 8.450
- 46,000
- 0
- 8.410
- 60,000
- 0
- 8.400
- 152,000
- 0
- 8.300
- 34,000
- 0
- 8.250
- 34,000
- 0
- 8.205
- 52,000
- 0
- 8.200
- 124,000
- 0
- 8.180
- 60,000
- 1,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 36,000 | 36,000 | 0.429% | 0 | 0.000% | |||
| 9.250 | 550,000 | 550,000 | 6.547% | 0 | 0.000% | |||
| 9.245 | 46,000 | 46,000 | 0.548% | 0 | 0.000% | |||
| 9.200 | 102,000 | 102,000 | 1.214% | 0 | 0.000% | |||
| 9.130 | 106,000 | 106,000 | 1.262% | 0 | 0.000% | |||
| 9.100 | 76,000 | 76,000 | 0.905% | 0 | 0.000% | |||
| 9.000 | 74,000 | 74,000 | 0.881% | 0 | 0.000% | |||
| 8.910 | 54,000 | 54,000 | 0.643% | 0 | 0.000% | |||
| 8.600 | 66,000 | 66,000 | 0.786% | 0 | 0.000% | |||
| 8.500 | 5,910,000 | 5,910,000 | 70.353% | 0 | 0.000% | |||
| 8.495 | 106,000 | 106,000 | 1.262% | 0 | 0.000% | |||
| 8.490 | 48,000 | 48,000 | 0.571% | 0 | 0.000% | |||
| 8.450 | 46,000 | 46,000 | 0.548% | 0 | 0.000% | |||
| 8.410 | 60,000 | 60,000 | 0.714% | 0 | 0.000% | |||
| 8.400 | 152,000 | 152,000 | 1.809% | 0 | 0.000% | |||
| 8.300 | 34,000 | 34,000 | 0.405% | 0 | 0.000% | |||
| 8.250 | 34,000 | 34,000 | 0.405% | 0 | 0.000% | |||
| 8.205 | 52,000 | 52,000 | 0.619% | 0 | 0.000% | |||
| 8.200 | 124,000 | 124,000 | 1.476% | 0 | 0.000% | |||
| 8.180 | 61,500 | 60,000 | 0.714% | 1,500 | 0.018% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |