01866 中国心连心化肥
按盘价 
9.210 +0.110 (+1.209%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 9.219
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.320
- 3,000
- 0
- 9.300
- 79,000
- 0
- 9.290
- 74,000
- 4,000
- 9.280
- 22,000
- 4,000
- 9.270
- 21,000
- 0
- 9.260
- 6,000
- 1,000
- 9.250
- 40,000
- 0
- 9.240
- 32,000
- 0
- 9.230
- 35,000
- 4,000
- 9.220
- 82,000
- 9,000
- 9.210
- 74,000
- 4,000
- 9.200
- 68,000
- 1,000
- 9.190
- 8,000
- 0
- 9.180
- 42,000
- 0
- 9.170
- 10,000
- 2,000
- 9.160
- 113,000
- 0
- 9.150
- 50,000
- 0
- 9.140
- 25,000
- 1,000
- 9.130
- 17,000
- 0
- 9.100
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.320 | 3,000 | 3,000 | 0.346% | 0 | 0.000% | |||
| 9.300 | 79,000 | 79,000 | 9.101% | 0 | 0.000% | |||
| 9.290 | 78,000 | 74,000 | 8.525% | 4,000 | 0.461% | |||
| 9.280 | 26,000 | 22,000 | 2.535% | 4,000 | 0.461% | |||
| 9.270 | 21,000 | 21,000 | 2.419% | 0 | 0.000% | |||
| 9.260 | 7,000 | 6,000 | 0.691% | 1,000 | 0.115% | |||
| 9.250 | 40,000 | 40,000 | 4.608% | 0 | 0.000% | |||
| 9.240 | 32,000 | 32,000 | 3.687% | 0 | 0.000% | |||
| 9.230 | 39,000 | 35,000 | 4.032% | 4,000 | 0.461% | |||
| 9.220 | 91,000 | 82,000 | 9.447% | 9,000 | 1.037% | |||
| 9.210 | 78,000 | 74,000 | 8.525% | 4,000 | 0.461% | |||
| 9.200 | 69,000 | 68,000 | 7.834% | 1,000 | 0.115% | |||
| 9.190 | 8,000 | 8,000 | 0.922% | 0 | 0.000% | |||
| 9.180 | 42,000 | 42,000 | 4.839% | 0 | 0.000% | |||
| 9.170 | 12,000 | 10,000 | 1.152% | 2,000 | 0.230% | |||
| 9.160 | 113,000 | 113,000 | 13.018% | 0 | 0.000% | |||
| 9.150 | 50,000 | 50,000 | 5.760% | 0 | 0.000% | |||
| 9.140 | 26,000 | 25,000 | 2.880% | 1,000 | 0.115% | |||
| 9.130 | 17,000 | 17,000 | 1.959% | 0 | 0.000% | |||
| 9.100 | 2,000 | 2,000 | 0.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 11:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 11:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |