01872 冠轈控股
按盘价 
4.130 -0.150 (-3.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%77%8%4%
- 4.221
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 55,000
- 0
- 4.295
- 10,000
- 0
- 4.280
- 75,000
- 0
- 4.250
- 150,000
- 0
- 4.245
- 85,000
- 0
- 4.240
- 130,000
- 0
- 4.230
- 20,000
- 0
- 4.220
- 15,000
- 0
- 4.200
- 25,000
- 0
- 4.185
- 10,000
- 0
- 4.180
- 25,000
- 0
- 4.175
- 35,000
- 0
- 4.170
- 10,000
- 0
- 4.160
- 20,000
- 0
- 4.155
- 20,000
- 0
- 4.150
- 15,000
- 0
- 4.110
- 5,000
- 0
- 4.105
- 35,000
- 0
- 4.100
- 30,000
- 0
- 4.095
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 55,000 | 55,000 | 6.471% | 0 | 0.000% | |||
| 4.295 | 10,000 | 10,000 | 1.176% | 0 | 0.000% | |||
| 4.280 | 75,000 | 75,000 | 8.824% | 0 | 0.000% | |||
| 4.250 | 150,000 | 150,000 | 17.647% | 0 | 0.000% | |||
| 4.245 | 85,000 | 85,000 | 10.000% | 0 | 0.000% | |||
| 4.240 | 130,000 | 130,000 | 15.294% | 0 | 0.000% | |||
| 4.230 | 20,000 | 20,000 | 2.353% | 0 | 0.000% | |||
| 4.220 | 15,000 | 15,000 | 1.765% | 0 | 0.000% | |||
| 4.200 | 25,000 | 25,000 | 2.941% | 0 | 0.000% | |||
| 4.185 | 10,000 | 10,000 | 1.176% | 0 | 0.000% | |||
| 4.180 | 25,000 | 25,000 | 2.941% | 0 | 0.000% | |||
| 4.175 | 35,000 | 35,000 | 4.118% | 0 | 0.000% | |||
| 4.170 | 10,000 | 10,000 | 1.176% | 0 | 0.000% | |||
| 4.160 | 20,000 | 20,000 | 2.353% | 0 | 0.000% | |||
| 4.155 | 20,000 | 20,000 | 2.353% | 0 | 0.000% | |||
| 4.150 | 15,000 | 15,000 | 1.765% | 0 | 0.000% | |||
| 4.110 | 5,000 | 5,000 | 0.588% | 0 | 0.000% | |||
| 4.105 | 35,000 | 35,000 | 4.118% | 0 | 0.000% | |||
| 4.100 | 30,000 | 30,000 | 3.529% | 0 | 0.000% | |||
| 4.095 | 20,000 | 20,000 | 2.353% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |