00019 太古股份公司Ａ
按盘价 
106.300 +2.000 (+1.918%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%34%28%14%
- 106.404
- 大手*
-
82%18%
- 106.297
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 107.000
- 3,500
- 0
- 106.900
- 47,000
- 500
- 106.800
- 75,500
- 0
- 106.700
- 69,000
- 500
- 106.600
- 85,500
- 1,950
- 106.500
- 51,000
- 1,407
- 106.400
- 79,500
- 78
- 106.300
- 347,000
- 500
- 106.200
- 56,000
- 500
- 106.100
- 38,000
- 0
- 106.000
- 17,000
- 50
- 105.900
- 1,000
- 0
- 105.800
- 1,500
- 634
- 105.700
- 19,000
- 0
- 105.600
- 7,000
- 0
- 105.500
- 3,000
- 622
- 105.400
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 107.000 | 3,500 | 3,500 | 0.380% | 0 | 0.000% | |||
| 106.900 | 47,500 | 47,000 | 5.103% | 500 | 0.054% | |||
| 106.800 | 75,500 | 75,500 | 8.197% | 0 | 0.000% | |||
| 106.700 | 69,500 | 69,000 | 7.491% | 500 | 0.054% | |||
| 106.600 | 87,450 | 85,500 | 9.282% | 1,950 | 0.212% | |||
| 106.500 | 52,407 | 51,000 | 5.537% | 1,407 | 0.153% | |||
| 106.400 | 79,578 | 79,500 | 8.631% | 78 | 0.008% | |||
| 106.300 | 347,500 | 347,000 | 37.672% | 500 | 0.054% | |||
| 106.200 | 56,500 | 56,000 | 6.080% | 500 | 0.054% | |||
| 106.100 | 38,000 | 38,000 | 4.125% | 0 | 0.000% | |||
| 106.000 | 17,050 | 17,000 | 1.846% | 50 | 0.005% | |||
| 105.900 | 1,000 | 1,000 | 0.109% | 0 | 0.000% | |||
| 105.800 | 2,134 | 1,500 | 0.163% | 634 | 0.069% | |||
| 105.700 | 19,000 | 19,000 | 2.063% | 0 | 0.000% | |||
| 105.600 | 7,000 | 7,000 | 0.760% | 0 | 0.000% | |||
| 105.500 | 3,622 | 3,000 | 0.326% | 622 | 0.068% | |||
| 105.400 | 8,000 | 8,000 | 0.869% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |