00002 中电控股
按盘价 
75.450 +0.500 (+0.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%24%29%
- 75.290
- 大手*
-
13%15%39%33%
- 75.339
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.500
- 38,000
- 0
- 75.450
- 807,500
- 16,069
- 75.400
- 37,000
- 500
- 75.350
- 50,500
- 0
- 75.300
- 479,500
- 783
- 75.250
- 475,500
- 1,716
- 75.200
- 255,000
- 600
- 75.150
- 185,500
- 0
- 75.100
- 179,500
- 1,355
- 75.050
- 44,500
- 0
- 75.000
- 37,000
- 944
- 74.950
- 39,000
- 179
- 74.900
- 30,500
- 500
- 74.850
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.500 | 38,000 | 38,000 | 1.398% | 0 | 0.000% | |||
| 75.450 | 823,569 | 807,500 | 29.713% | 16,069 | 0.591% | |||
| 75.400 | 37,500 | 37,000 | 1.361% | 500 | 0.018% | |||
| 75.350 | 50,500 | 50,500 | 1.858% | 0 | 0.000% | |||
| 75.300 | 480,283 | 479,500 | 17.644% | 783 | 0.029% | |||
| 75.250 | 477,216 | 475,500 | 17.497% | 1,716 | 0.063% | |||
| 75.200 | 255,600 | 255,000 | 9.383% | 600 | 0.022% | |||
| 75.150 | 185,500 | 185,500 | 6.826% | 0 | 0.000% | |||
| 75.100 | 180,855 | 179,500 | 6.605% | 1,355 | 0.050% | |||
| 75.050 | 44,500 | 44,500 | 1.637% | 0 | 0.000% | |||
| 75.000 | 37,944 | 37,000 | 1.361% | 944 | 0.035% | |||
| 74.950 | 39,179 | 39,000 | 1.435% | 179 | 0.007% | |||
| 74.900 | 31,000 | 30,500 | 1.122% | 500 | 0.018% | |||
| 74.850 | 500 | 500 | 0.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |