02038 富智康集团
按盘价 
19.140 +0.690 (+3.740%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%12%26%33%
- 19.056
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.330
- 11,000
- 0
- 19.310
- 6,000
- 0
- 19.280
- 14,000
- 0
- 19.270
- 8,000
- 0
- 19.230
- 22,000
- 0
- 19.220
- 98,000
- 0
- 19.210
- 14,000
- 0
- 19.190
- 16,000
- 0
- 19.180
- 6,000
- 0
- 19.160
- 66,000
- 0
- 19.010
- 25,000
- 0
- 19.000
- 40,000
- 0
- 18.990
- 6,000
- 0
- 18.980
- 7,000
- 0
- 18.920
- 8,000
- 0
- 18.900
- 109,000
- 0
- 18.880
- 21,000
- 0
- 18.870
- 46,000
- 0
- 18.860
- 13,000
- 0
- 18.740
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.330 | 11,000 | 11,000 | 1.792% | 0 | 0.000% | |||
| 19.310 | 6,000 | 6,000 | 0.977% | 0 | 0.000% | |||
| 19.280 | 14,000 | 14,000 | 2.281% | 0 | 0.000% | |||
| 19.270 | 8,000 | 8,000 | 1.303% | 0 | 0.000% | |||
| 19.230 | 22,000 | 22,000 | 3.584% | 0 | 0.000% | |||
| 19.220 | 98,000 | 98,000 | 15.964% | 0 | 0.000% | |||
| 19.210 | 14,000 | 14,000 | 2.281% | 0 | 0.000% | |||
| 19.190 | 16,000 | 16,000 | 2.606% | 0 | 0.000% | |||
| 19.180 | 6,000 | 6,000 | 0.977% | 0 | 0.000% | |||
| 19.160 | 66,000 | 66,000 | 10.751% | 0 | 0.000% | |||
| 19.010 | 25,000 | 25,000 | 4.072% | 0 | 0.000% | |||
| 19.000 | 40,000 | 40,000 | 6.516% | 0 | 0.000% | |||
| 18.990 | 6,000 | 6,000 | 0.977% | 0 | 0.000% | |||
| 18.980 | 7,000 | 7,000 | 1.140% | 0 | 0.000% | |||
| 18.920 | 8,000 | 8,000 | 1.303% | 0 | 0.000% | |||
| 18.900 | 109,000 | 109,000 | 17.756% | 0 | 0.000% | |||
| 18.880 | 21,000 | 21,000 | 3.421% | 0 | 0.000% | |||
| 18.870 | 46,000 | 46,000 | 7.493% | 0 | 0.000% | |||
| 18.860 | 13,000 | 13,000 | 2.118% | 0 | 0.000% | |||
| 18.740 | 9,000 | 9,000 | 1.466% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 14:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 14:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |