02039 中集集团
按盘价 
9.150 -0.130 (-1.401%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%55%28%6%
- 9.149
- 大手*
-
100%
- 9.167
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 17,100
- 0
- 9.250
- 23,500
- 8,800
- 9.220
- 85,800
- 6,300
- 9.210
- 55,200
- 4,600
- 9.200
- 249,200
- 1,300
- 9.190
- 28,200
- 100
- 9.180
- 61,400
- 100
- 9.170
- 8,700
- 2,500
- 9.160
- 38,400
- 3,200
- 9.150
- 226,200
- 1,400
- 9.140
- 21,100
- 0
- 9.130
- 41,700
- 12,700
- 9.120
- 30,800
- 0
- 9.110
- 60,500
- 0
- 9.100
- 64,400
- 0
- 9.090
- 53,000
- 3,600
- 9.080
- 155,100
- 26,600
- 9.070
- 52,500
- 61,300
- 9.060
- 34,800
- 100
- 9.050
- 20,800
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 17,100 | 17,100 | 0.983% | 0 | 0.000% | |||
| 9.250 | 32,300 | 23,500 | 1.351% | 8,800 | 0.506% | |||
| 9.220 | 92,100 | 85,800 | 4.934% | 6,300 | 0.362% | |||
| 9.210 | 59,800 | 55,200 | 3.174% | 4,600 | 0.265% | |||
| 9.200 | 250,500 | 249,200 | 14.329% | 1,300 | 0.075% | |||
| 9.190 | 28,300 | 28,200 | 1.622% | 100 | 0.006% | |||
| 9.180 | 61,500 | 61,400 | 3.531% | 100 | 0.006% | |||
| 9.170 | 11,200 | 8,700 | 0.500% | 2,500 | 0.144% | |||
| 9.160 | 41,600 | 38,400 | 2.208% | 3,200 | 0.184% | |||
| 9.150 | 227,600 | 226,200 | 13.007% | 1,400 | 0.081% | |||
| 9.140 | 21,100 | 21,100 | 1.213% | 0 | 0.000% | |||
| 9.130 | 54,400 | 41,700 | 2.398% | 12,700 | 0.730% | |||
| 9.120 | 30,800 | 30,800 | 1.771% | 0 | 0.000% | |||
| 9.110 | 60,500 | 60,500 | 3.479% | 0 | 0.000% | |||
| 9.100 | 64,400 | 64,400 | 3.703% | 0 | 0.000% | |||
| 9.090 | 56,600 | 53,000 | 3.048% | 3,600 | 0.207% | |||
| 9.080 | 181,700 | 155,100 | 8.918% | 26,600 | 1.530% | |||
| 9.070 | 113,800 | 52,500 | 3.019% | 61,300 | 3.525% | |||
| 9.060 | 34,900 | 34,800 | 2.001% | 100 | 0.006% | |||
| 9.050 | 20,900 | 20,800 | 1.196% | 100 | 0.006% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |