02096 先声药业
按盘价 
12.800 +0.020 (+0.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%23%37%27%
- 12.793
- 大手*
-
100%
- 12.796
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.920
- 131,000
- 3,000
- 12.860
- 308,000
- 9,000
- 12.850
- 443,000
- 10,000
- 12.840
- 500,000
- 11,000
- 12.830
- 618,000
- 9,000
- 12.820
- 642,000
- 1,000
- 12.810
- 1,230,000
- 41,000
- 12.800
- 1,484,000
- 15,000
- 12.790
- 550,000
- 12,000
- 12.780
- 343,000
- 11,000
- 12.770
- 465,000
- 13,000
- 12.760
- 226,000
- 1,000
- 12.750
- 256,000
- 11,000
- 12.740
- 186,000
- 15,000
- 12.730
- 217,000
- 13,000
- 12.720
- 234,000
- 3,000
- 12.710
- 183,000
- 14,000
- 12.700
- 214,000
- 7,000
- 12.690
- 241,000
- 5,000
- 12.680
- 300,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.920 | 134,000 | 131,000 | 1.303% | 3,000 | 0.030% | |||
| 12.860 | 317,000 | 308,000 | 3.064% | 9,000 | 0.090% | |||
| 12.850 | 453,000 | 443,000 | 4.408% | 10,000 | 0.099% | |||
| 12.840 | 511,000 | 500,000 | 4.975% | 11,000 | 0.109% | |||
| 12.830 | 627,000 | 618,000 | 6.149% | 9,000 | 0.090% | |||
| 12.820 | 643,000 | 642,000 | 6.387% | 1,000 | 0.010% | |||
| 12.810 | 1,271,000 | 1,230,000 | 12.238% | 41,000 | 0.408% | |||
| 12.800 | 1,499,000 | 1,484,000 | 14.765% | 15,000 | 0.149% | |||
| 12.790 | 562,000 | 550,000 | 5.472% | 12,000 | 0.119% | |||
| 12.780 | 354,000 | 343,000 | 3.413% | 11,000 | 0.109% | |||
| 12.770 | 478,000 | 465,000 | 4.626% | 13,000 | 0.129% | |||
| 12.760 | 227,000 | 226,000 | 2.249% | 1,000 | 0.010% | |||
| 12.750 | 267,000 | 256,000 | 2.547% | 11,000 | 0.109% | |||
| 12.740 | 201,000 | 186,000 | 1.851% | 15,000 | 0.149% | |||
| 12.730 | 230,000 | 217,000 | 2.159% | 13,000 | 0.129% | |||
| 12.720 | 237,000 | 234,000 | 2.328% | 3,000 | 0.030% | |||
| 12.710 | 197,000 | 183,000 | 1.821% | 14,000 | 0.139% | |||
| 12.700 | 221,000 | 214,000 | 2.129% | 7,000 | 0.070% | |||
| 12.690 | 246,000 | 241,000 | 2.398% | 5,000 | 0.050% | |||
| 12.680 | 304,000 | 300,000 | 2.985% | 4,000 | 0.040% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |