02096 先声药业
按盘价 
13.270 +0.100 (+0.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%4%4%45%
- 13.330
- 大手*
-
100%
- 13.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.520
- 46,000
- 0
- 13.500
- 82,000
- 0
- 13.470
- 45,000
- 0
- 13.450
- 83,000
- 0
- 13.440
- 71,000
- 1,000
- 13.430
- 85,000
- 1,000
- 13.420
- 58,000
- 0
- 13.400
- 57,000
- 0
- 13.360
- 86,000
- 0
- 13.350
- 336,000
- 0
- 13.340
- 93,000
- 0
- 13.330
- 117,000
- 0
- 13.310
- 62,000
- 0
- 13.300
- 204,000
- 0
- 13.290
- 44,000
- 0
- 13.250
- 50,000
- 0
- 13.230
- 65,000
- 0
- 13.200
- 58,000
- 0
- 13.170
- 287,000
- 0
- 13.160
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.520 | 46,000 | 46,000 | 1.928% | 0 | 0.000% | |||
| 13.500 | 82,000 | 82,000 | 3.437% | 0 | 0.000% | |||
| 13.470 | 45,000 | 45,000 | 1.886% | 0 | 0.000% | |||
| 13.450 | 83,000 | 83,000 | 3.479% | 0 | 0.000% | |||
| 13.440 | 72,000 | 71,000 | 2.976% | 1,000 | 0.042% | |||
| 13.430 | 86,000 | 85,000 | 3.562% | 1,000 | 0.042% | |||
| 13.420 | 58,000 | 58,000 | 2.431% | 0 | 0.000% | |||
| 13.400 | 57,000 | 57,000 | 2.389% | 0 | 0.000% | |||
| 13.360 | 86,000 | 86,000 | 3.604% | 0 | 0.000% | |||
| 13.350 | 336,000 | 336,000 | 14.082% | 0 | 0.000% | |||
| 13.340 | 93,000 | 93,000 | 3.898% | 0 | 0.000% | |||
| 13.330 | 117,000 | 117,000 | 4.904% | 0 | 0.000% | |||
| 13.310 | 62,000 | 62,000 | 2.598% | 0 | 0.000% | |||
| 13.300 | 204,000 | 204,000 | 8.550% | 0 | 0.000% | |||
| 13.290 | 44,000 | 44,000 | 1.844% | 0 | 0.000% | |||
| 13.250 | 50,000 | 50,000 | 2.096% | 0 | 0.000% | |||
| 13.230 | 65,000 | 65,000 | 2.724% | 0 | 0.000% | |||
| 13.200 | 58,000 | 58,000 | 2.431% | 0 | 0.000% | |||
| 13.170 | 287,000 | 287,000 | 12.028% | 0 | 0.000% | |||
| 13.160 | 46,000 | 46,000 | 1.928% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 13:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 13:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |