02096 先声药业
按盘价 
9.870 +0.220 (+2.280%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%32%49%10%
- 9.791
- 大手*
-
100%
- 9.855
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.870
- 346,000
- 0
- 9.860
- 205,000
- 0
- 9.850
- 270,000
- 0
- 9.840
- 557,000
- 0
- 9.830
- 300,000
- 0
- 9.820
- 561,000
- 510
- 9.810
- 334,000
- 0
- 9.800
- 442,000
- 0
- 9.790
- 352,000
- 2,000
- 9.780
- 312,000
- 4,000
- 9.770
- 250,000
- 3,000
- 9.760
- 162,000
- 0
- 9.750
- 199,000
- 0
- 9.740
- 80,000
- 0
- 9.730
- 184,000
- 0
- 9.720
- 218,000
- 0
- 9.710
- 144,000
- 0
- 9.700
- 260,000
- 0
- 9.690
- 102,000
- 0
- 9.650
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.870 | 346,000 | 346,000 | 6.124% | 0 | 0.000% | |||
| 9.860 | 205,000 | 205,000 | 3.629% | 0 | 0.000% | |||
| 9.850 | 270,000 | 270,000 | 4.779% | 0 | 0.000% | |||
| 9.840 | 557,000 | 557,000 | 9.859% | 0 | 0.000% | |||
| 9.830 | 300,000 | 300,000 | 5.310% | 0 | 0.000% | |||
| 9.820 | 561,510 | 561,000 | 9.930% | 510 | 0.009% | |||
| 9.810 | 334,000 | 334,000 | 5.912% | 0 | 0.000% | |||
| 9.800 | 442,000 | 442,000 | 7.824% | 0 | 0.000% | |||
| 9.790 | 354,000 | 352,000 | 6.231% | 2,000 | 0.035% | |||
| 9.780 | 316,000 | 312,000 | 5.523% | 4,000 | 0.071% | |||
| 9.770 | 253,000 | 250,000 | 4.425% | 3,000 | 0.053% | |||
| 9.760 | 162,000 | 162,000 | 2.868% | 0 | 0.000% | |||
| 9.750 | 199,000 | 199,000 | 3.522% | 0 | 0.000% | |||
| 9.740 | 80,000 | 80,000 | 1.416% | 0 | 0.000% | |||
| 9.730 | 184,000 | 184,000 | 3.257% | 0 | 0.000% | |||
| 9.720 | 218,000 | 218,000 | 3.859% | 0 | 0.000% | |||
| 9.710 | 144,000 | 144,000 | 2.549% | 0 | 0.000% | |||
| 9.700 | 260,000 | 260,000 | 4.602% | 0 | 0.000% | |||
| 9.690 | 102,000 | 102,000 | 1.805% | 0 | 0.000% | |||
| 9.650 | 88,000 | 88,000 | 1.558% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |