02128 中国联塑
按盘价 
4.400 -0.080 (-1.786%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%35%20%
- 4.422
- 大手*
-
100%
- 4.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 2,000
- 0
- 4.510
- 18,000
- 0
- 4.500
- 6,000
- 0
- 4.490
- 8,000
- 0
- 4.480
- 28,000
- 0
- 4.470
- 373,000
- 1,000
- 4.460
- 533,000
- 8,230
- 4.450
- 418,000
- 0
- 4.440
- 378,000
- 0
- 4.430
- 1,282,000
- 0
- 4.420
- 1,548,000
- 8,000
- 4.410
- 1,489,000
- 9,000
- 4.400
- 1,912,000
- 14,000
- 4.390
- 311,000
- 0
- 4.380
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 2,000 | 2,000 | 0.024% | 0 | 0.000% | |||
| 4.510 | 18,000 | 18,000 | 0.213% | 0 | 0.000% | |||
| 4.500 | 6,000 | 6,000 | 0.071% | 0 | 0.000% | |||
| 4.490 | 8,000 | 8,000 | 0.095% | 0 | 0.000% | |||
| 4.480 | 28,000 | 28,000 | 0.331% | 0 | 0.000% | |||
| 4.470 | 374,000 | 373,000 | 4.407% | 1,000 | 0.012% | |||
| 4.460 | 541,230 | 533,000 | 6.297% | 8,230 | 0.097% | |||
| 4.450 | 418,000 | 418,000 | 4.938% | 0 | 0.000% | |||
| 4.440 | 378,000 | 378,000 | 4.466% | 0 | 0.000% | |||
| 4.430 | 1,282,000 | 1,282,000 | 15.146% | 0 | 0.000% | |||
| 4.420 | 1,556,000 | 1,548,000 | 18.289% | 8,000 | 0.095% | |||
| 4.410 | 1,498,000 | 1,489,000 | 17.592% | 9,000 | 0.106% | |||
| 4.400 | 1,926,000 | 1,912,000 | 22.589% | 14,000 | 0.165% | |||
| 4.390 | 311,000 | 311,000 | 3.674% | 0 | 0.000% | |||
| 4.380 | 5,000 | 5,000 | 0.059% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |