02192 医脉通
按盘价 
8.800 -0.140 (-1.566%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%18%7%40%
- 8.825
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 8,000
- 0
- 8.910
- 10,000
- 0
- 8.900
- 27,000
- 0
- 8.890
- 34,000
- 0
- 8.880
- 53,000
- 0
- 8.870
- 125,000
- 0
- 8.860
- 42,500
- 0
- 8.850
- 33,000
- 500
- 8.840
- 55,500
- 0
- 8.830
- 89,500
- 0
- 8.820
- 35,500
- 195
- 8.810
- 138,500
- 305
- 8.800
- 97,500
- 0
- 8.790
- 102,000
- 0
- 8.780
- 39,000
- 0
- 8.770
- 122,500
- 0
- 8.760
- 17,500
- 0
- 8.750
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 8,000 | 8,000 | 0.770% | 0 | 0.000% | |||
| 8.910 | 10,000 | 10,000 | 0.962% | 0 | 0.000% | |||
| 8.900 | 27,000 | 27,000 | 2.599% | 0 | 0.000% | |||
| 8.890 | 34,000 | 34,000 | 3.272% | 0 | 0.000% | |||
| 8.880 | 53,000 | 53,000 | 5.101% | 0 | 0.000% | |||
| 8.870 | 125,000 | 125,000 | 12.031% | 0 | 0.000% | |||
| 8.860 | 42,500 | 42,500 | 4.090% | 0 | 0.000% | |||
| 8.850 | 33,500 | 33,000 | 3.176% | 500 | 0.048% | |||
| 8.840 | 55,500 | 55,500 | 5.342% | 0 | 0.000% | |||
| 8.830 | 89,500 | 89,500 | 8.614% | 0 | 0.000% | |||
| 8.820 | 35,695 | 35,500 | 3.417% | 195 | 0.019% | |||
| 8.810 | 138,805 | 138,500 | 13.330% | 305 | 0.029% | |||
| 8.800 | 97,500 | 97,500 | 9.384% | 0 | 0.000% | |||
| 8.790 | 102,000 | 102,000 | 9.817% | 0 | 0.000% | |||
| 8.780 | 39,000 | 39,000 | 3.754% | 0 | 0.000% | |||
| 8.770 | 122,500 | 122,500 | 11.790% | 0 | 0.000% | |||
| 8.760 | 17,500 | 17,500 | 1.684% | 0 | 0.000% | |||
| 8.750 | 8,000 | 8,000 | 0.770% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 14:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 14:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |