00220 统一企业中国
按盘价 
8.350 +0.310 (+3.856%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%48%24%13%
- 8.385
- 大手*
-
62%38%
- 8.376
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.530
- 304,000
- 0
- 8.510
- 408,000
- 2,000
- 8.500
- 1,331,000
- 27,000
- 8.490
- 1,021,000
- 39,000
- 8.480
- 1,852,000
- 6,000
- 8.470
- 1,537,000
- 36,000
- 8.460
- 1,115,000
- 20,000
- 8.450
- 1,453,000
- 27,000
- 8.440
- 729,000
- 7,000
- 8.420
- 328,000
- 2,000
- 8.400
- 322,000
- 4,000
- 8.350
- 6,196,000
- 5,000
- 8.340
- 580,000
- 4,000
- 8.330
- 658,000
- 7,000
- 8.320
- 809,000
- 1,000
- 8.310
- 682,000
- 23,000
- 8.300
- 1,028,000
- 40,000
- 8.290
- 756,000
- 23,000
- 8.280
- 604,000
- 22,000
- 8.270
- 276,000
- 11,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.530 | 304,000 | 304,000 | 1.177% | 0 | 0.000% | |||
| 8.510 | 410,000 | 408,000 | 1.579% | 2,000 | 0.008% | |||
| 8.500 | 1,358,000 | 1,331,000 | 5.152% | 27,000 | 0.105% | |||
| 8.490 | 1,060,000 | 1,021,000 | 3.952% | 39,000 | 0.151% | |||
| 8.480 | 1,858,000 | 1,852,000 | 7.168% | 6,000 | 0.023% | |||
| 8.470 | 1,573,000 | 1,537,000 | 5.949% | 36,000 | 0.139% | |||
| 8.460 | 1,135,000 | 1,115,000 | 4.316% | 20,000 | 0.077% | |||
| 8.450 | 1,480,000 | 1,453,000 | 5.624% | 27,000 | 0.105% | |||
| 8.440 | 736,000 | 729,000 | 2.822% | 7,000 | 0.027% | |||
| 8.420 | 330,000 | 328,000 | 1.270% | 2,000 | 0.008% | |||
| 8.400 | 326,000 | 322,000 | 1.246% | 4,000 | 0.015% | |||
| 8.350 | 6,201,000 | 6,196,000 | 23.982% | 5,000 | 0.019% | |||
| 8.340 | 584,000 | 580,000 | 2.245% | 4,000 | 0.015% | |||
| 8.330 | 665,000 | 658,000 | 2.547% | 7,000 | 0.027% | |||
| 8.320 | 810,000 | 809,000 | 3.131% | 1,000 | 0.004% | |||
| 8.310 | 705,000 | 682,000 | 2.640% | 23,000 | 0.089% | |||
| 8.300 | 1,068,000 | 1,028,000 | 3.979% | 40,000 | 0.155% | |||
| 8.290 | 779,000 | 756,000 | 2.926% | 23,000 | 0.089% | |||
| 8.280 | 626,000 | 604,000 | 2.338% | 22,000 | 0.085% | |||
| 8.270 | 287,000 | 276,000 | 1.068% | 11,000 | 0.043% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |