00220 统一企业中国
按盘价 
7.840 +0.150 (+1.951%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%49%22%14%
- 7.769
- 大手*
-
80%20%
- 7.779
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 15,000
- 0
- 7.840
- 456,000
- 0
- 7.830
- 288,000
- 2,000
- 7.820
- 172,000
- 0
- 7.810
- 493,000
- 0
- 7.800
- 1,223,000
- 4,000
- 7.790
- 607,000
- 2,000
- 7.780
- 851,000
- 4,000
- 7.770
- 104,000
- 0
- 7.760
- 67,000
- 0
- 7.750
- 329,000
- 3,000
- 7.740
- 312,000
- 8,420
- 7.730
- 641,000
- 0
- 7.720
- 278,000
- 0
- 7.710
- 681,000
- 2,200
- 7.700
- 216,000
- 316,000
- 7.690
- 67,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 15,000 | 15,000 | 0.208% | 0 | 0.000% | |||
| 7.840 | 456,000 | 456,000 | 6.335% | 0 | 0.000% | |||
| 7.830 | 290,000 | 288,000 | 4.001% | 2,000 | 0.028% | |||
| 7.820 | 172,000 | 172,000 | 2.389% | 0 | 0.000% | |||
| 7.810 | 493,000 | 493,000 | 6.849% | 0 | 0.000% | |||
| 7.800 | 1,227,000 | 1,223,000 | 16.989% | 4,000 | 0.056% | |||
| 7.790 | 609,000 | 607,000 | 8.432% | 2,000 | 0.028% | |||
| 7.780 | 855,000 | 851,000 | 11.822% | 4,000 | 0.056% | |||
| 7.770 | 104,000 | 104,000 | 1.445% | 0 | 0.000% | |||
| 7.760 | 67,000 | 67,000 | 0.931% | 0 | 0.000% | |||
| 7.750 | 332,000 | 329,000 | 4.570% | 3,000 | 0.042% | |||
| 7.740 | 320,420 | 312,000 | 4.334% | 8,420 | 0.117% | |||
| 7.730 | 641,000 | 641,000 | 8.904% | 0 | 0.000% | |||
| 7.720 | 278,000 | 278,000 | 3.862% | 0 | 0.000% | |||
| 7.710 | 683,200 | 681,000 | 9.460% | 2,200 | 0.031% | |||
| 7.700 | 532,000 | 216,000 | 3.001% | 316,000 | 4.390% | |||
| 7.690 | 67,000 | 67,000 | 0.931% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |