00220 统一企业中国
按盘价 
8.000 -0.490 (-5.771%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%41%27%11%
- 8.066
- 大手*
-
47%42%11%
- 8.012
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.190
- 587,000
- 2,560
- 8.180
- 752,000
- 35,000
- 8.170
- 524,000
- 3,000
- 8.160
- 767,000
- 68,000
- 8.150
- 1,154,000
- 36,000
- 8.140
- 1,064,000
- 14,000
- 8.130
- 911,000
- 31,000
- 8.120
- 742,000
- 85,000
- 8.110
- 781,000
- 14,000
- 8.100
- 2,130,000
- 100,049
- 8.090
- 1,851,000
- 86,000
- 8.080
- 569,000
- 8,000
- 8.070
- 462,000
- 16,000
- 8.060
- 1,648,000
- 9,000
- 8.050
- 1,034,000
- 25,000
- 8.040
- 1,139,000
- 53,000
- 8.030
- 1,002,000
- 68,000
- 8.020
- 1,099,000
- 0
- 8.010
- 969,000
- 88,000
- 8.000
- 17,657,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.190 | 589,560 | 587,000 | 1.411% | 2,560 | 0.006% | |||
| 8.180 | 787,000 | 752,000 | 1.807% | 35,000 | 0.084% | |||
| 8.170 | 527,000 | 524,000 | 1.259% | 3,000 | 0.007% | |||
| 8.160 | 835,000 | 767,000 | 1.843% | 68,000 | 0.163% | |||
| 8.150 | 1,190,000 | 1,154,000 | 2.773% | 36,000 | 0.087% | |||
| 8.140 | 1,078,000 | 1,064,000 | 2.557% | 14,000 | 0.034% | |||
| 8.130 | 942,000 | 911,000 | 2.189% | 31,000 | 0.074% | |||
| 8.120 | 827,000 | 742,000 | 1.783% | 85,000 | 0.204% | |||
| 8.110 | 795,000 | 781,000 | 1.877% | 14,000 | 0.034% | |||
| 8.100 | 2,230,049 | 2,130,000 | 5.119% | 100,049 | 0.240% | |||
| 8.090 | 1,937,000 | 1,851,000 | 4.448% | 86,000 | 0.207% | |||
| 8.080 | 577,000 | 569,000 | 1.367% | 8,000 | 0.019% | |||
| 8.070 | 478,000 | 462,000 | 1.110% | 16,000 | 0.038% | |||
| 8.060 | 1,657,000 | 1,648,000 | 3.960% | 9,000 | 0.022% | |||
| 8.050 | 1,059,000 | 1,034,000 | 2.485% | 25,000 | 0.060% | |||
| 8.040 | 1,192,000 | 1,139,000 | 2.737% | 53,000 | 0.127% | |||
| 8.030 | 1,070,000 | 1,002,000 | 2.408% | 68,000 | 0.163% | |||
| 8.020 | 1,099,000 | 1,099,000 | 2.641% | 0 | 0.000% | |||
| 8.010 | 1,057,000 | 969,000 | 2.329% | 88,000 | 0.211% | |||
| 8.000 | 17,657,000 | 17,657,000 | 42.434% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |