02232 晶苑国际
按盘价 
5.810 -0.160 (-2.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%44%40%5%
- 5.862
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 500
- 0
- 5.970
- 2,500
- 0
- 5.960
- 5,500
- 0
- 5.950
- 7,000
- 0
- 5.940
- 15,000
- 0
- 5.930
- 26,000
- 0
- 5.920
- 11,000
- 1,500
- 5.910
- 12,000
- 2,500
- 5.900
- 37,000
- 500
- 5.890
- 34,500
- 0
- 5.880
- 28,000
- 0
- 5.870
- 9,000
- 500
- 5.860
- 23,500
- 0
- 5.850
- 372,000
- 17,000
- 5.840
- 219,500
- 0
- 5.830
- 50,000
- 0
- 5.820
- 24,500
- 0
- 5.810
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 500 | 500 | 0.047% | 0 | 0.000% | |||
| 5.970 | 2,500 | 2,500 | 0.237% | 0 | 0.000% | |||
| 5.960 | 5,500 | 5,500 | 0.521% | 0 | 0.000% | |||
| 5.950 | 7,000 | 7,000 | 0.663% | 0 | 0.000% | |||
| 5.940 | 15,000 | 15,000 | 1.420% | 0 | 0.000% | |||
| 5.930 | 26,000 | 26,000 | 2.462% | 0 | 0.000% | |||
| 5.920 | 12,500 | 11,000 | 1.042% | 1,500 | 0.142% | |||
| 5.910 | 14,500 | 12,000 | 1.136% | 2,500 | 0.237% | |||
| 5.900 | 37,500 | 37,000 | 3.504% | 500 | 0.047% | |||
| 5.890 | 34,500 | 34,500 | 3.267% | 0 | 0.000% | |||
| 5.880 | 28,000 | 28,000 | 2.652% | 0 | 0.000% | |||
| 5.870 | 9,500 | 9,000 | 0.852% | 500 | 0.047% | |||
| 5.860 | 23,500 | 23,500 | 2.225% | 0 | 0.000% | |||
| 5.850 | 389,000 | 372,000 | 35.227% | 17,000 | 1.610% | |||
| 5.840 | 219,500 | 219,500 | 20.786% | 0 | 0.000% | |||
| 5.830 | 50,000 | 50,000 | 4.735% | 0 | 0.000% | |||
| 5.820 | 24,500 | 24,500 | 2.320% | 0 | 0.000% | |||
| 5.810 | 43,000 | 43,000 | 4.072% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |