02268 药明合联
按盘价 
50.150 -0.350 (-0.693%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%22%24%23%
- 50.633
- 大手*
-
33%50%12%5%
- 50.714
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.000
- 96,000
- 0
- 51.400
- 62,500
- 0
- 51.000
- 72,500
- 0
- 50.850
- 65,500
- 0
- 50.750
- 69,000
- 0
- 50.700
- 63,500
- 0
- 50.650
- 58,500
- 0
- 50.600
- 108,500
- 0
- 50.550
- 151,500
- 117
- 50.500
- 314,500
- 0
- 50.450
- 214,000
- 0
- 50.400
- 152,000
- 0
- 50.350
- 279,500
- 0
- 50.300
- 339,500
- 478
- 50.250
- 405,000
- 100
- 50.200
- 322,500
- 45
- 50.150
- 541,000
- 0
- 50.100
- 250,000
- 0
- 50.050
- 136,500
- 0
- 50.000
- 170,000
- 406
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.000 | 96,000 | 96,000 | 1.429% | 0 | 0.000% | |||
| 51.400 | 62,500 | 62,500 | 0.930% | 0 | 0.000% | |||
| 51.000 | 72,500 | 72,500 | 1.079% | 0 | 0.000% | |||
| 50.850 | 65,500 | 65,500 | 0.975% | 0 | 0.000% | |||
| 50.750 | 69,000 | 69,000 | 1.027% | 0 | 0.000% | |||
| 50.700 | 63,500 | 63,500 | 0.945% | 0 | 0.000% | |||
| 50.650 | 58,500 | 58,500 | 0.871% | 0 | 0.000% | |||
| 50.600 | 108,500 | 108,500 | 1.615% | 0 | 0.000% | |||
| 50.550 | 151,617 | 151,500 | 2.255% | 117 | 0.002% | |||
| 50.500 | 314,500 | 314,500 | 4.681% | 0 | 0.000% | |||
| 50.450 | 214,000 | 214,000 | 3.185% | 0 | 0.000% | |||
| 50.400 | 152,000 | 152,000 | 2.262% | 0 | 0.000% | |||
| 50.350 | 279,500 | 279,500 | 4.160% | 0 | 0.000% | |||
| 50.300 | 339,978 | 339,500 | 5.053% | 478 | 0.007% | |||
| 50.250 | 405,100 | 405,000 | 6.028% | 100 | 0.001% | |||
| 50.200 | 322,545 | 322,500 | 4.800% | 45 | 0.001% | |||
| 50.150 | 541,000 | 541,000 | 8.052% | 0 | 0.000% | |||
| 50.100 | 250,000 | 250,000 | 3.721% | 0 | 0.000% | |||
| 50.050 | 136,500 | 136,500 | 2.032% | 0 | 0.000% | |||
| 50.000 | 170,406 | 170,000 | 2.530% | 406 | 0.006% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |