00023 东亚银行
按盘价 
13.580 -0.230 (-1.665%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%23%30%25%
- 13.557
- 大手*
-
- 13.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.630
- 12,800
- 0
- 13.620
- 43,800
- 400
- 13.610
- 53,400
- 4,600
- 13.600
- 392,400
- 4,000
- 13.590
- 95,600
- 1,000
- 13.580
- 273,000
- 400
- 13.570
- 52,400
- 1,317
- 13.560
- 66,000
- 927
- 13.550
- 151,000
- 400
- 13.540
- 38,000
- 200
- 13.530
- 55,600
- 200
- 13.520
- 105,800
- 400
- 13.510
- 30,000
- 200
- 13.500
- 64,800
- 600
- 13.480
- 27,000
- 200
- 13.470
- 35,200
- 0
- 13.460
- 18,800
- 0
- 13.450
- 29,400
- 0
- 13.440
- 45,400
- 0
- 13.400
- 13,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.630 | 12,800 | 12,800 | 0.762% | 0 | 0.000% | |||
| 13.620 | 44,200 | 43,800 | 2.608% | 400 | 0.024% | |||
| 13.610 | 58,000 | 53,400 | 3.180% | 4,600 | 0.274% | |||
| 13.600 | 396,400 | 392,400 | 23.364% | 4,000 | 0.238% | |||
| 13.590 | 96,600 | 95,600 | 5.692% | 1,000 | 0.060% | |||
| 13.580 | 273,400 | 273,000 | 16.255% | 400 | 0.024% | |||
| 13.570 | 53,717 | 52,400 | 3.120% | 1,317 | 0.078% | |||
| 13.560 | 66,927 | 66,000 | 3.930% | 927 | 0.055% | |||
| 13.550 | 151,400 | 151,000 | 8.991% | 400 | 0.024% | |||
| 13.540 | 38,200 | 38,000 | 2.263% | 200 | 0.012% | |||
| 13.530 | 55,800 | 55,600 | 3.311% | 200 | 0.012% | |||
| 13.520 | 106,200 | 105,800 | 6.300% | 400 | 0.024% | |||
| 13.510 | 30,200 | 30,000 | 1.786% | 200 | 0.012% | |||
| 13.500 | 65,400 | 64,800 | 3.858% | 600 | 0.036% | |||
| 13.480 | 27,200 | 27,000 | 1.608% | 200 | 0.012% | |||
| 13.470 | 35,200 | 35,200 | 2.096% | 0 | 0.000% | |||
| 13.460 | 18,800 | 18,800 | 1.119% | 0 | 0.000% | |||
| 13.450 | 29,400 | 29,400 | 1.751% | 0 | 0.000% | |||
| 13.440 | 45,400 | 45,400 | 2.703% | 0 | 0.000% | |||
| 13.400 | 13,200 | 13,200 | 0.786% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |