02314 理文造纸
按盘价 
4.030 -0.070 (-1.707%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%11%38%25%
- 4.070
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.140
- 126,000
- 0
- 4.130
- 732,000
- 0
- 4.120
- 838,000
- 0
- 4.110
- 866,000
- 1,000
- 4.100
- 859,000
- 0
- 4.090
- 802,000
- 34,000
- 4.080
- 492,000
- 9,000
- 4.070
- 658,000
- 66,000
- 4.060
- 519,000
- 42,000
- 4.050
- 458,000
- 39,000
- 4.040
- 564,000
- 77,000
- 4.030
- 921,000
- 165,000
- 4.020
- 810,000
- 132,400
- 4.010
- 515,000
- 72,000
- 4.000
- 169,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.140 | 126,000 | 126,000 | 1.246% | 0 | 0.000% | |||
| 4.130 | 732,000 | 732,000 | 7.238% | 0 | 0.000% | |||
| 4.120 | 838,000 | 838,000 | 8.286% | 0 | 0.000% | |||
| 4.110 | 867,000 | 866,000 | 8.563% | 1,000 | 0.010% | |||
| 4.100 | 859,000 | 859,000 | 8.493% | 0 | 0.000% | |||
| 4.090 | 836,000 | 802,000 | 7.930% | 34,000 | 0.336% | |||
| 4.080 | 501,000 | 492,000 | 4.865% | 9,000 | 0.089% | |||
| 4.070 | 724,000 | 658,000 | 6.506% | 66,000 | 0.653% | |||
| 4.060 | 561,000 | 519,000 | 5.132% | 42,000 | 0.415% | |||
| 4.050 | 497,000 | 458,000 | 4.528% | 39,000 | 0.386% | |||
| 4.040 | 641,000 | 564,000 | 5.577% | 77,000 | 0.761% | |||
| 4.030 | 1,086,000 | 921,000 | 9.106% | 165,000 | 1.631% | |||
| 4.020 | 942,400 | 810,000 | 8.009% | 132,400 | 1.309% | |||
| 4.010 | 587,000 | 515,000 | 5.092% | 72,000 | 0.712% | |||
| 4.000 | 169,000 | 169,000 | 1.671% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |