02409 洲际船务
按盘价 
4.080 +0.040 (+0.990%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%20%40%22%
- 4.010
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 5,000
- 0
- 4.150
- 5,000
- 0
- 4.140
- 2,000
- 0
- 4.130
- 4,000
- 0
- 4.100
- 13,000
- 0
- 4.090
- 8,000
- 0
- 4.080
- 11,000
- 0
- 4.070
- 9,000
- 0
- 4.060
- 6,000
- 0
- 4.050
- 33,000
- 0
- 4.040
- 23,000
- 0
- 4.020
- 23,000
- 0
- 4.010
- 20,000
- 0
- 4.000
- 59,000
- 0
- 3.990
- 6,000
- 0
- 3.980
- 24,000
- 0
- 3.960
- 6,000
- 0
- 3.950
- 27,000
- 0
- 3.900
- 23,000
- 0
- 3.800
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 5,000 | 5,000 | 1.572% | 0 | 0.000% | |||
| 4.150 | 5,000 | 5,000 | 1.572% | 0 | 0.000% | |||
| 4.140 | 2,000 | 2,000 | 0.629% | 0 | 0.000% | |||
| 4.130 | 4,000 | 4,000 | 1.258% | 0 | 0.000% | |||
| 4.100 | 13,000 | 13,000 | 4.088% | 0 | 0.000% | |||
| 4.090 | 8,000 | 8,000 | 2.516% | 0 | 0.000% | |||
| 4.080 | 11,000 | 11,000 | 3.459% | 0 | 0.000% | |||
| 4.070 | 9,000 | 9,000 | 2.830% | 0 | 0.000% | |||
| 4.060 | 6,000 | 6,000 | 1.887% | 0 | 0.000% | |||
| 4.050 | 33,000 | 33,000 | 10.377% | 0 | 0.000% | |||
| 4.040 | 23,000 | 23,000 | 7.233% | 0 | 0.000% | |||
| 4.020 | 23,000 | 23,000 | 7.233% | 0 | 0.000% | |||
| 4.010 | 20,000 | 20,000 | 6.289% | 0 | 0.000% | |||
| 4.000 | 59,000 | 59,000 | 18.553% | 0 | 0.000% | |||
| 3.990 | 6,000 | 6,000 | 1.887% | 0 | 0.000% | |||
| 3.980 | 24,000 | 24,000 | 7.547% | 0 | 0.000% | |||
| 3.960 | 6,000 | 6,000 | 1.887% | 0 | 0.000% | |||
| 3.950 | 27,000 | 27,000 | 8.491% | 0 | 0.000% | |||
| 3.900 | 23,000 | 23,000 | 7.233% | 0 | 0.000% | |||
| 3.800 | 10,000 | 10,000 | 3.145% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |