02410 同源康医药－Ｂ
按盘价 
7.430 -0.310 (-4.005%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%18%33%24%
- 7.597
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.910
- 68,500
- 500
- 7.820
- 115,500
- 0
- 7.760
- 63,000
- 0
- 7.720
- 93,500
- 0
- 7.650
- 84,000
- 0
- 7.620
- 92,000
- 0
- 7.610
- 104,500
- 0
- 7.600
- 84,000
- 0
- 7.590
- 88,000
- 0
- 7.580
- 71,000
- 0
- 7.500
- 106,500
- 0
- 7.490
- 65,000
- 0
- 7.480
- 68,000
- 0
- 7.470
- 69,000
- 0
- 7.460
- 94,000
- 0
- 7.450
- 132,500
- 0
- 7.440
- 127,500
- 0
- 7.430
- 196,000
- 0
- 7.410
- 65,000
- 0
- 7.400
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.910 | 69,000 | 68,500 | 2.502% | 500 | 0.018% | |||
| 7.820 | 115,500 | 115,500 | 4.219% | 0 | 0.000% | |||
| 7.760 | 63,000 | 63,000 | 2.301% | 0 | 0.000% | |||
| 7.720 | 93,500 | 93,500 | 3.416% | 0 | 0.000% | |||
| 7.650 | 84,000 | 84,000 | 3.068% | 0 | 0.000% | |||
| 7.620 | 92,000 | 92,000 | 3.361% | 0 | 0.000% | |||
| 7.610 | 104,500 | 104,500 | 3.817% | 0 | 0.000% | |||
| 7.600 | 84,000 | 84,000 | 3.068% | 0 | 0.000% | |||
| 7.590 | 88,000 | 88,000 | 3.215% | 0 | 0.000% | |||
| 7.580 | 71,000 | 71,000 | 2.594% | 0 | 0.000% | |||
| 7.500 | 106,500 | 106,500 | 3.890% | 0 | 0.000% | |||
| 7.490 | 65,000 | 65,000 | 2.374% | 0 | 0.000% | |||
| 7.480 | 68,000 | 68,000 | 2.484% | 0 | 0.000% | |||
| 7.470 | 69,000 | 69,000 | 2.521% | 0 | 0.000% | |||
| 7.460 | 94,000 | 94,000 | 3.434% | 0 | 0.000% | |||
| 7.450 | 132,500 | 132,500 | 4.840% | 0 | 0.000% | |||
| 7.440 | 127,500 | 127,500 | 4.658% | 0 | 0.000% | |||
| 7.430 | 196,000 | 196,000 | 7.160% | 0 | 0.000% | |||
| 7.410 | 65,000 | 65,000 | 2.374% | 0 | 0.000% | |||
| 7.400 | 104,000 | 104,000 | 3.799% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |