02410 同源康医药－Ｂ
按盘价 
10.630 -0.310 (-2.834%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%17%14%44%
- 10.656
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.800
- 147,500
- 0
- 10.750
- 23,000
- 0
- 10.710
- 74,500
- 0
- 10.700
- 164,500
- 0
- 10.690
- 140,500
- 0
- 10.680
- 121,500
- 0
- 10.670
- 97,500
- 0
- 10.660
- 259,000
- 0
- 10.650
- 95,500
- 0
- 10.640
- 125,500
- 0
- 10.630
- 68,500
- 0
- 10.620
- 57,000
- 0
- 10.610
- 72,000
- 0
- 10.600
- 186,000
- 0
- 10.590
- 38,000
- 0
- 10.580
- 58,000
- 0
- 10.570
- 48,000
- 0
- 10.550
- 116,000
- 0
- 10.540
- 84,000
- 0
- 10.500
- 27,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.800 | 147,500 | 147,500 | 6.741% | 0 | 0.000% | |||
| 10.750 | 23,000 | 23,000 | 1.051% | 0 | 0.000% | |||
| 10.710 | 74,500 | 74,500 | 3.405% | 0 | 0.000% | |||
| 10.700 | 164,500 | 164,500 | 7.518% | 0 | 0.000% | |||
| 10.690 | 140,500 | 140,500 | 6.421% | 0 | 0.000% | |||
| 10.680 | 121,500 | 121,500 | 5.553% | 0 | 0.000% | |||
| 10.670 | 97,500 | 97,500 | 4.456% | 0 | 0.000% | |||
| 10.660 | 259,000 | 259,000 | 11.837% | 0 | 0.000% | |||
| 10.650 | 95,500 | 95,500 | 4.365% | 0 | 0.000% | |||
| 10.640 | 125,500 | 125,500 | 5.736% | 0 | 0.000% | |||
| 10.630 | 68,500 | 68,500 | 3.131% | 0 | 0.000% | |||
| 10.620 | 57,000 | 57,000 | 2.605% | 0 | 0.000% | |||
| 10.610 | 72,000 | 72,000 | 3.291% | 0 | 0.000% | |||
| 10.600 | 186,000 | 186,000 | 8.501% | 0 | 0.000% | |||
| 10.590 | 38,000 | 38,000 | 1.737% | 0 | 0.000% | |||
| 10.580 | 58,000 | 58,000 | 2.651% | 0 | 0.000% | |||
| 10.570 | 48,000 | 48,000 | 2.194% | 0 | 0.000% | |||
| 10.550 | 116,000 | 116,000 | 5.302% | 0 | 0.000% | |||
| 10.540 | 84,000 | 84,000 | 3.839% | 0 | 0.000% | |||
| 10.500 | 27,500 | 27,500 | 1.257% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |