02431 佑驾创新
按盘价 
7.180 -0.070 (-0.966%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%1%2%34%
- 7.406
- 大手*
-
100%
- 7.534
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 746,000
- 0
- 7.590
- 593,000
- 0
- 7.580
- 134,000
- 0
- 7.560
- 88,200
- 0
- 7.500
- 267,000
- 0
- 7.480
- 115,600
- 0
- 7.470
- 94,400
- 0
- 7.450
- 78,400
- 0
- 7.440
- 78,200
- 0
- 7.360
- 114,400
- 0
- 7.350
- 393,200
- 0
- 7.340
- 152,400
- 0
- 7.330
- 133,800
- 0
- 7.320
- 152,400
- 0
- 7.310
- 151,000
- 0
- 7.300
- 209,400
- 0
- 7.290
- 602,800
- 0
- 7.280
- 675,000
- 0
- 7.270
- 354,400
- 0
- 7.260
- 243,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 746,000 | 746,000 | 11.846% | 0 | 0.000% | |||
| 7.590 | 593,000 | 593,000 | 9.417% | 0 | 0.000% | |||
| 7.580 | 134,000 | 134,000 | 2.128% | 0 | 0.000% | |||
| 7.560 | 88,200 | 88,200 | 1.401% | 0 | 0.000% | |||
| 7.500 | 267,000 | 267,000 | 4.240% | 0 | 0.000% | |||
| 7.480 | 115,600 | 115,600 | 1.836% | 0 | 0.000% | |||
| 7.470 | 94,400 | 94,400 | 1.499% | 0 | 0.000% | |||
| 7.450 | 78,400 | 78,400 | 1.245% | 0 | 0.000% | |||
| 7.440 | 78,200 | 78,200 | 1.242% | 0 | 0.000% | |||
| 7.360 | 114,400 | 114,400 | 1.817% | 0 | 0.000% | |||
| 7.350 | 393,200 | 393,200 | 6.244% | 0 | 0.000% | |||
| 7.340 | 152,400 | 152,400 | 2.420% | 0 | 0.000% | |||
| 7.330 | 133,800 | 133,800 | 2.125% | 0 | 0.000% | |||
| 7.320 | 152,400 | 152,400 | 2.420% | 0 | 0.000% | |||
| 7.310 | 151,000 | 151,000 | 2.398% | 0 | 0.000% | |||
| 7.300 | 209,400 | 209,400 | 3.325% | 0 | 0.000% | |||
| 7.290 | 602,800 | 602,800 | 9.572% | 0 | 0.000% | |||
| 7.280 | 675,000 | 675,000 | 10.719% | 0 | 0.000% | |||
| 7.270 | 354,400 | 354,400 | 5.628% | 0 | 0.000% | |||
| 7.260 | 243,000 | 243,000 | 3.859% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 13:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 13:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |