02460 华润饮料
按盘价 
8.110 +0.140 (+1.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%11%42%
- 7.998
- 大手*
-
100%
- 7.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 63,000
- 0
- 8.110
- 153,000
- 200
- 8.100
- 121,200
- 0
- 8.090
- 60,000
- 0
- 8.080
- 34,400
- 0
- 8.070
- 70,400
- 0
- 8.060
- 90,600
- 0
- 8.050
- 73,400
- 0
- 8.040
- 51,000
- 0
- 8.020
- 128,000
- 0
- 7.990
- 169,600
- 800
- 7.980
- 294,400
- 0
- 7.970
- 257,800
- 0
- 7.960
- 173,200
- 0
- 7.950
- 438,600
- 0
- 7.940
- 35,200
- 400
- 7.930
- 32,000
- 0
- 7.920
- 111,200
- 400
- 7.910
- 109,400
- 400
- 7.900
- 73,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 63,000 | 63,000 | 2.363% | 0 | 0.000% | |||
| 8.110 | 153,200 | 153,000 | 5.740% | 200 | 0.008% | |||
| 8.100 | 121,200 | 121,200 | 4.547% | 0 | 0.000% | |||
| 8.090 | 60,000 | 60,000 | 2.251% | 0 | 0.000% | |||
| 8.080 | 34,400 | 34,400 | 1.291% | 0 | 0.000% | |||
| 8.070 | 70,400 | 70,400 | 2.641% | 0 | 0.000% | |||
| 8.060 | 90,600 | 90,600 | 3.399% | 0 | 0.000% | |||
| 8.050 | 73,400 | 73,400 | 2.754% | 0 | 0.000% | |||
| 8.040 | 51,000 | 51,000 | 1.913% | 0 | 0.000% | |||
| 8.020 | 128,000 | 128,000 | 4.802% | 0 | 0.000% | |||
| 7.990 | 170,400 | 169,600 | 6.363% | 800 | 0.030% | |||
| 7.980 | 294,400 | 294,400 | 11.044% | 0 | 0.000% | |||
| 7.970 | 257,800 | 257,800 | 9.671% | 0 | 0.000% | |||
| 7.960 | 173,200 | 173,200 | 6.498% | 0 | 0.000% | |||
| 7.950 | 438,600 | 438,600 | 16.454% | 0 | 0.000% | |||
| 7.940 | 35,600 | 35,200 | 1.321% | 400 | 0.015% | |||
| 7.930 | 32,000 | 32,000 | 1.200% | 0 | 0.000% | |||
| 7.920 | 111,600 | 111,200 | 4.172% | 400 | 0.015% | |||
| 7.910 | 109,800 | 109,400 | 4.104% | 400 | 0.015% | |||
| 7.900 | 73,400 | 73,000 | 2.739% | 400 | 0.015% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |