02488 元征科技
按盘价 
8.840 +0.240 (+2.791%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%41%15%17%
- 8.689
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 6,000
- 0
- 8.820
- 2,500
- 0
- 8.800
- 6,000
- 0
- 8.790
- 3,000
- 0
- 8.780
- 18,500
- 0
- 8.770
- 10,000
- 0
- 8.760
- 3,000
- 0
- 8.710
- 11,500
- 0
- 8.690
- 19,500
- 0
- 8.680
- 4,500
- 0
- 8.670
- 4,000
- 0
- 8.660
- 8,000
- 0
- 8.650
- 24,000
- 0
- 8.640
- 15,500
- 0
- 8.630
- 3,500
- 0
- 8.620
- 6,000
- 0
- 8.600
- 7,500
- 0
- 8.590
- 4,000
- 0
- 8.570
- 11,000
- 0
- 8.560
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 6,000 | 6,000 | 3.409% | 0 | 0.000% | |||
| 8.820 | 2,500 | 2,500 | 1.420% | 0 | 0.000% | |||
| 8.800 | 6,000 | 6,000 | 3.409% | 0 | 0.000% | |||
| 8.790 | 3,000 | 3,000 | 1.705% | 0 | 0.000% | |||
| 8.780 | 18,500 | 18,500 | 10.511% | 0 | 0.000% | |||
| 8.770 | 10,000 | 10,000 | 5.682% | 0 | 0.000% | |||
| 8.760 | 3,000 | 3,000 | 1.705% | 0 | 0.000% | |||
| 8.710 | 11,500 | 11,500 | 6.534% | 0 | 0.000% | |||
| 8.690 | 19,500 | 19,500 | 11.080% | 0 | 0.000% | |||
| 8.680 | 4,500 | 4,500 | 2.557% | 0 | 0.000% | |||
| 8.670 | 4,000 | 4,000 | 2.273% | 0 | 0.000% | |||
| 8.660 | 8,000 | 8,000 | 4.545% | 0 | 0.000% | |||
| 8.650 | 24,000 | 24,000 | 13.636% | 0 | 0.000% | |||
| 8.640 | 15,500 | 15,500 | 8.807% | 0 | 0.000% | |||
| 8.630 | 3,500 | 3,500 | 1.989% | 0 | 0.000% | |||
| 8.620 | 6,000 | 6,000 | 3.409% | 0 | 0.000% | |||
| 8.600 | 7,500 | 7,500 | 4.261% | 0 | 0.000% | |||
| 8.590 | 4,000 | 4,000 | 2.273% | 0 | 0.000% | |||
| 8.570 | 11,000 | 11,000 | 6.250% | 0 | 0.000% | |||
| 8.560 | 3,000 | 3,000 | 1.705% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |